年興 (1451)-富邦-敦南券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▼0.45
漲幅
-2.13%
成交量
581張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	20.80	20.75	0	135	0.00%
2024/04/09	0	0.00	2	19.45	19.40	-2	128	-1.56%
2024/04/01	0	0.00	2	19.40	19.35	-2	128	-1.56%
2024/03/27	0	0.00	2.4	19.35	19.35	-2.4	128	-1.89%
2024/03/26	0	0.00	2	19.30	19.30	-2	128	-1.56%
2024/03/25	0	0.00	4	19.23	19.25	-4	129	-3.09%
2024/03/06	0	0.00	1	18.85	18.95	-1	128	-0.78%
2024/02/26	0	0.00	0.1	19.20	19.10	-0.1	158	-0.08%
2024/01/11	1	19.45	0	0.00	19.50	1	182	0.55%
2024/01/03	0	0.00	1.2	18.99	18.95	-1.2	175	-0.70%
2023/12/15	0	0.00	0	19.15	19.15	0	169	-0.02%
2023/12/04	0	0.00	0	19.00	19.00	0	169	-0.01%
2023/11/22	10.1	18.65	0	0.00	18.65	10.1	133	7.52%
2023/11/08	0	0.00	0	18.90	18.80	0	97	-0.04%
2023/10/17	0	0.00	1	18.80	18.60	-1	116	-0.86%
2023/10/03	10	18.70	10	18.75	18.70	0	125	0.00%
2023/09/21	11	18.85	0	0.00	18.85	11	164	6.69%
2023/08/08	0	0.00	1	20.00	19.80	-1	232	-0.43%
2023/07/05	0	0.00	3	20.20	20.15	-3	365	-0.82%
2023/06/29	0	0.00	0.1	22.15	21.85	-0.1	359	-0.01%
2023/05/22	3	21.00	0	0.00	21.25	3	434	0.69%
2023/05/18	0	0.00	0.2	21.00	21.05	-0.2	440	-0.05%
2023/05/17	0	0.00	0	20.95	20.85	0	441	0.00%
2023/05/16	0	0.00	0.8	21.03	20.75	-0.8	454	-0.17%
2023/05/12	6	20.79	0	0.00	20.85	6	468	1.28%
2023/05/11	6	20.79	0	0.00	20.80	6	471	1.27%
2023/05/08	0.1	21.10	0	0.00	21.10	0.1	457	0.01%
2023/03/14	1	23.25	0	0.00	23.10	1	382	0.26%
2023/03/10	1	22.60	0	0.00	22.35	1	369	0.27%
2023/03/09	1	22.95	0	0.00	23.05	1	364	0.27%
2023/03/01	1	23.20	0	0.00	23.15	1	374	0.27%
2023/01/10	0	0.00	5	21.00	20.95	-5	388	-1.29%
2023/01/05	5	21.25	0	0.00	21.30	5	397	1.26%
2022/12/27	0	0.00	0	21.10	21.00	0	420	-0.01%
2022/12/26	0	0.00	0.3	20.97	20.95	-0.3	421	-0.06%
2022/12/20	3	21.25	0.4	21.27	20.90	2.6	426	0.62%
2022/11/23	0	0.00	20	21.30	21.55	-20	472	-4.23%
2022/11/07	1	21.85	0	0.00	21.75	1	574	0.17%
2022/10/11	0	0.00	21	22.15	22.00	-21	571	-3.67%
2022/09/16	3	25.50	3	25.32	25.45	0	585	0.00%
2022/08/29	5	27.15	0	0.00	27.10	5	639	0.78%
2022/08/19	0	0.00	10	26.15	26.10	-10	564	-1.77%
2022/08/18	0	0.00	10	24.65	25.15	-10	538	-1.86%
2022/08/16	0	0.00	0	23.85	23.95	0	494	0.00%
2022/08/08	20	23.70	0	0.00	23.60	20	511	3.91%
2022/08/05	1	22.90	4	23.18	22.90	-3	496	-0.60%
2022/08/02	1	22.90	0	0.00	22.80	1	510	0.20%
2022/07/29	1	23.00	0	0.00	23.20	1	536	0.19%
2022/07/28	2	23.00	0	0.00	23.00	2	531	0.38%
2022/07/26	0	22.10	0	0.00	22.55	0	516	0.00%
2022/07/25	0	21.95	0	0.00	22.05	0	514	0.00%
2022/06/13	1	24.45	1	23.60	23.95	0	322	0.00%
2022/06/10	20	23.30	0.1	23.95	24.00	19.9	282	7.06%
2022/05/18	0	0.00	1	23.05	22.90	-1	207	-0.48%
2022/05/11	5	22.35	5	21.92	22.15	0	161	0.00%
2022/05/06	0	0.00	3	22.08	21.75	-3	129	-2.31%
2022/04/18	25	20.14	0	0.00	20.05	25	109	22.82%
2022/03/21	10	20.50	0	0.00	20.55	10	122	8.17%
2021/11/24	0	0.00	1	21.05	21.00	-1	197	-0.51%
2021/11/16	0	0.00	1	21.35	21.35	-1	207	-0.48%
2021/11/04	1	21.30	1	21.40	21.30	0	264	0.00%
2021/10/20	0	0.00	1	21.10	21.05	-1	638	-0.16%
2021/10/14	0	0.00	1	20.50	20.65	-1	671	-0.15%
2021/09/28	0	0.00	1	21.20	21.25	-1	695	-0.14%
2021/09/24	1	20.95	0	0.00	20.85	1	736	0.14%
2021/09/22	0	0.00	2	20.30	20.20	-2	747	-0.27%
2021/09/14	2	20.80	2	20.95	20.80	0	761	0.00%
2021/09/10	2	20.83	0	0.00	20.80	2	782	0.26%
2021/08/30	0	0.00	0.3	19.95	19.95	-0.3	848	-0.03%
2021/08/26	0.3	19.98	0	0.00	19.75	0.3	894	0.03%
2021/08/12	0	0.00	0.1	21.00	21.00	-0.1	1,302	-0.01%
2021/08/09	1	22.30	0	0.00	22.40	1	1,307	0.08%
2021/08/06	10	22.95	0	0.00	23.00	10	1,320	0.76%
2021/07/30	3	23.53	10	23.65	23.20	-7	1,555	-0.45%
2021/07/29	10	24.55	1	24.30	24.10	9	1,520	0.59%
2021/07/28	0	0.00	6.1	23.68	24.60	-6.1	1,469	-0.42%
2021/07/26	33	22.77	30	23.26	23.20	3	1,404	0.21%
2021/07/02	0	0.00	1	21.95	21.65	-1	1,483	-0.07%
2021/06/29	0	0.00	8	20.90	20.90	-8	1,438	-0.56%
2021/06/28	0	0.00	2	21.00	20.90	-2	1,440	-0.14%
2021/06/15	0	0.00	9	21.48	21.55	-9	1,506	-0.60%
2021/05/31	5	22.00	10	22.02	21.60	-5	1,386	-0.36%
2021/05/28	10	22.75	0	0.00	22.75	10	1,340	0.75%
2021/05/25	2	21.80	12	23.31	21.20	-10	1,221	-0.82%
2021/05/24	10	22.00	0	0.00	22.15	10	1,056	0.95%
2021/05/21	0	0.00	0.8	19.70	20.15	-0.8	989	-0.08%
2021/05/14	0	0.00	6	19.90	18.95	-6	931	-0.64%
2021/05/13	7	19.46	0	0.00	19.10	7	904	0.77%
2021/05/12	0	0.00	2	21.85	20.70	-2	867	-0.23%
2021/05/11	7	24.29	7	23.70	23.00	0	807	0.00%
2021/05/10	1	22.35	1.2	22.35	22.35	-0.2	691	-0.03%
2021/05/05	0	0.00	2	20.30	20.30	-2	629	-0.32%
2021/05/04	1	20.30	0	0.00	20.25	1	622	0.16%
2021/05/03	2	21.60	0	21.55	21.05	2	601	0.33%
2021/04/29	1	21.40	0	0.00	21.25	1	582	0.17%
2021/04/26	10	20.38	3	20.40	20.50	7	547	1.28%
2021/04/22	0	0.00	1	21.25	20.20	-1	514	-0.19%
2021/04/20	1	20.00	0	0.00	20.00	1	451	0.22%
2021/04/19	24	20.00	24	20.03	20.00	0	423	0.00%
2021/04/14	0	0.00	2	18.10	18.20	-2	339	-0.59%
2021/04/13	0	0.00	1	18.55	18.35	-1	334	-0.30%
2021/04/09	0	0.00	2	17.85	18.05	-2	303	-0.66%
2021/04/01	0	0.00	6	17.15	17.25	-6	294	-2.04%
2021/03/26	1	17.35	0	0.00	17.40	1	284	0.35%
2021/03/22	6	16.35	0	0.00	16.35	6	257	2.33%
2021/01/29	2	15.80	0	0.00	15.65	2	160	1.25%
2020/12/30	0	0.00	10	17.82	17.55	-10	138	-7.23%
2020/12/29	0	0.00	12	17.49	17.75	-12	133	-8.97%
2020/12/28	0	0.00	3	17.20	17.20	-3	123	-2.42%
2020/12/25	0	0.00	5	17.10	17.15	-5	118	-4.22%
2020/12/23	0	16.80	0	0.00	16.75	0	109	0.03%
2020/12/22	0	16.90	8	16.85	16.70	-8	113	-7.03%
2020/12/01	0	0.00	5	16.85	17.00	-5	138	-3.61%
2020/11/27	0	0.00	7	16.83	16.85	-7	138	-5.06%
2020/11/26	0	0.00	7	16.75	16.85	-7	139	-5.02%
2020/11/25	0	0.00	5	16.75	16.65	-5	139	-3.58%
2020/11/23	0	0.00	9	16.53	16.50	-9	137	-6.53%
2020/11/20	0	0.00	10	16.40	16.40	-10	135	-7.37%
2020/11/18	0	0.00	8	16.42	16.40	-8	138	-5.80%
2020/11/16	0	0.00	16	16.39	16.50	-16	142	-11.22%
2020/11/13	0	0.00	2	16.30	16.30	-2	143	-1.40%
2020/11/11	0.7	16.40	0	0.00	16.55	0.7	158	0.43%
2020/10/26	0	0.00	2.5	16.40	16.40	-2.5	179	-1.38%
2020/10/21	0	16.80	0	0.00	16.55	0	195	0.01%
2020/10/15	0	0.00	2	16.65	16.65	-2	198	-1.01%
2020/09/08	1	16.80	0	0.00	16.90	1	460	0.22%
2020/08/24	1	16.05	3	16.23	16.15	-2	552	-0.36%
2020/08/20	0	0.00	1	16.00	16.00	-1	555	-0.18%
2020/08/18	0	0.00	1	16.75	16.90	-1	550	-0.18%
2020/08/14	1	16.05	2	16.40	16.30	-1	542	-0.18%
2020/08/13	1	16.15	0	0.00	16.20	1	545	0.18%
2020/08/11	1	16.55	0	0.00	16.70	1	546	0.18%
2020/08/10	0	0.00	7	17.09	16.90	-7	551	-1.27%
2020/08/05	0	0.00	3	15.95	15.90	-3	551	-0.54%
2020/07/30	0	0.00	2	15.70	15.65	-2	561	-0.36%
2020/07/29	0	0.00	5	15.55	15.45	-5	564	-0.89%
2020/07/21	1	16.55	0	0.00	16.55	1	563	0.18%
2020/07/15	0	0.00	3	16.70	16.85	-3	562	-0.53%
2020/07/14	1	17.00	1	17.90	17.20	0	557	0.00%
2020/07/13	0	0.00	3	17.92	17.80	-3	546	-0.55%
2020/07/10	0	0.00	18	16.80	17.15	-18	524	-3.43%
2020/07/03	1	16.10	0	0.00	16.30	1	524	0.19%
2020/06/30	0	0.00	11	16.73	16.75	-11	536	-2.05%
2020/06/29	0	0.00	21	16.67	16.70	-21	538	-3.90%
2020/06/24	2	17.03	0	0.00	17.15	2	536	0.37%
2020/06/23	6	17.50	5	18.10	17.25	1	536	0.19%
2020/06/22	37	18.17	2	18.35	17.80	35	528	6.62%
2020/06/19	0	0.00	20.2	18.47	18.75	-20.2	497	-4.06%
2020/06/18	0	0.00	29	17.02	17.05	-29	443	-6.55%
2020/06/17	0	0.00	11	16.08	16.30	-11	416	-2.64%
2020/06/10	0	0.00	5	17.35	16.80	-5	403	-1.24%
2020/06/09	0	0.00	4	16.10	16.65	-4	376	-1.06%
2020/06/08	0	0.00	11	15.86	15.80	-11	358	-3.07%
2020/06/05	6	15.47	0	0.00	15.70	6	348	1.72%
2020/06/04	0	0.00	2	15.15	15.15	-2	342	-0.58%
2020/06/03	4	15.05	0	0.00	15.15	4	343	1.16%
2020/06/02	1	15.00	0	0.00	15.15	1	338	0.30%
2020/05/28	1	14.75	0	0.00	14.95	1	338	0.30%
2020/05/27	2	14.83	0	0.00	14.90	2	339	0.59%
2020/05/26	0	0.00	10	15.05	14.80	-10	337	-2.97%
2020/05/25	2	14.60	0	0.00	14.65	2	333	0.60%
2020/05/18	0	0.00	4	14.35	14.35	-4	324	-1.23%
2020/05/14	2	14.55	0	0.00	14.50	2	318	0.63%
2020/05/13	6	14.75	1	14.80	14.80	5	316	1.58%
2020/05/07	1	14.95	0	0.00	15.10	1	299	0.33%
2020/05/04	5	15.25	0	0.00	15.30	5	292	1.71%
2020/04/29	0	0.00	5	15.80	15.85	-5	284	-1.76%
2020/04/21	5	15.35	0	0.00	15.20	5	286	1.74%
2020/04/15	0	0.00	10	16.00	16.00	-10	287	-3.48%
2020/03/20	0	0.00	2	15.10	14.95	-2	197	-1.01%
2020/03/19	2	14.90	1	14.60	14.60	1	193	0.52%
2020/03/18	6	16.37	0	0.00	15.90	6	189	3.16%
2020/03/13	2	18.00	0	0.00	18.35	2	199	1.00%
2020/03/10	2	19.00	0	0.00	19.55	2	193	1.04%
2020/02/19	0	0.00	10	20.65	20.70	-10	192	-5.18%
2020/02/18	5	20.30	0	0.00	20.50	5	192	2.59%
2020/02/04	1	20.35	0	0.00	20.30	1	213	0.47%
2020/01/31	5	20.35	0	0.00	20.55	5	214	2.33%
2020/01/30	0	0.00	6	20.55	20.15	-6	220	-2.72%
2019/12/16	0	0.00	10	20.85	20.90	-10	233	-4.29%
2019/12/12	10	21.00	0	0.00	21.00	10	232	4.29%
2019/12/05	0.1	21.55	0	0.00	21.55	0.1	214	0.05%
2019/11/29	1	21.55	0	0.00	21.50	1	217	0.46%
2019/11/27	2	21.73	0	0.00	21.80	2	216	0.92%
2019/11/26	1	21.70	0	0.00	21.70	1	213	0.47%
2019/11/13	1	21.95	0	0.00	21.95	1	200	0.50%
2019/11/06	0	0.00	20	22.50	22.50	-20	211	-9.47%
2019/10/24	0.1	22.80	0	0.00	22.65	0.1	195	0.05%
2019/10/14	0	0.00	5	22.06	22.05	-5	171	-2.92%
2019/09/20	0	0.00	0.2	23.25	23.35	-0.2	184	-0.09%
2019/08/30	0	0.00	9.5	23.05	23.05	-9.5	184	-5.15%
2019/07/04	2	26.95	0	0.00	26.80	2	303	0.66%
2019/06/26	20	28.10	0	0.00	28.05	20	288	6.93%
2019/06/24	2	28.10	0	0.00	28.15	2	288	0.69%
2019/06/18	5	28.00	0	0.00	28.00	5	286	1.75%
2019/06/17	5	28.00	0	0.00	28.05	5	289	1.72%
2019/06/14	0	0.00	0.3	27.85	28.00	-0.3	292	-0.11%
2019/06/05	5	27.90	3	27.90	27.80	2	299	0.67%
2019/06/04	4	27.90	0	0.00	27.90	4	302	1.32%
2019/06/03	0	0.00	4	27.81	27.90	-4	302	-1.32%
2019/05/31	0	0.00	2	27.95	28.00	-2	302	-0.66%
2019/05/27	0	0.00	10	27.55	27.70	-10	299	-3.34%
2019/05/23	9	27.54	4	27.20	27.35	5	299	1.67%
2019/05/14	4	26.75	0	0.00	27.20	4	303	1.32%
2019/05/13	4	26.85	0	0.00	26.85	4	298	1.34%
2019/05/10	6	27.40	0	0.00	27.35	6	286	2.09%
2019/03/29	1	28.45	1	28.40	28.35	0	169	0.00%
2019/03/25	0	0.00	1	28.35	28.35	-1	167	-0.60%
2019/03/21	1	28.35	0	0.00	28.35	1	166	0.60%
2018/12/12	0	0.00	10	26.90	26.90	-10	176	-5.65%
2018/11/16	0	0.00	3	24.80	24.60	-3	193	-1.55%
2018/11/12	0	0.00	3	24.50	24.35	-3	190	-1.57%
2018/10/25	3	23.00	0	0.00	22.80	3	195	1.53%
2018/10/17	3	23.20	0	0.00	23.00	3	190	1.58%
2018/08/30	10	26.15	0	0.00	25.70	10	177	5.64%
2018/07/13	0.1	23.20	0	0.00	23.20	0.1	235	0.04%
2018/06/21	0.2	25.30	0	0.00	25.30	0.2	234	0.09%
2018/01/26	0	0.00	63	24.35	24.20	-63	286	-22.03%