南緯 (1467)-富邦-敦南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
235張
產業
上市紡織類股▲0.26%
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	11.30	11.35	-1	1,712	-0.06%
2024/05/31	0	0.00	1	11.50	11.45	-1	1,904	-0.05%
2024/05/30	0	0.00	2	11.40	11.40	-2	1,905	-0.10%
2024/05/23	0	0.00	3	11.65	11.60	-3	1,884	-0.16%
2024/05/09	0	0.00	2	11.75	11.80	-2	1,679	-0.12%
2024/05/06	3	11.85	0	0.00	11.80	3	1,666	0.18%
2024/05/03	0	0.00	1	12.35	12.30	-1	1,650	-0.06%
2024/05/02	0	0.00	1	12.15	12.30	-1	1,636	-0.06%
2024/04/30	0	0.00	25	12.10	12.10	-25	1,627	-1.54%
2024/04/26	6	12.30	0	0.00	12.05	6	1,586	0.38%
2024/04/24	0	0.00	10	11.70	11.75	-10	1,515	-0.66%
2024/04/17	25	11.68	0	0.00	11.65	25	1,282	1.95%
2024/04/12	0	0.00	4	11.55	11.60	-4	1,038	-0.39%
2024/04/08	4	11.30	0	0.00	11.30	4	696	0.57%
2024/04/03	0	0.00	4	11.20	11.25	-4	596	-0.67%
2024/01/22	0	0.00	1	10.95	10.95	-1	499	-0.20%
2024/01/16	0	0.00	4	10.95	10.90	-4	532	-0.75%
2023/09/14	1	11.50	0	0.00	11.50	1	2,797	0.04%
2023/08/28	0	0.00	2	11.47	11.45	-2	2,860	-0.07%
2023/08/24	1	11.95	0	0.00	11.85	1	2,845	0.04%
2023/08/18	0	0.00	1	12.40	12.20	-1	2,818	-0.04%
2023/08/11	1	12.45	0	0.00	12.45	1	2,695	0.04%
2023/07/25	0	0.00	1	12.50	12.50	-1	2,254	-0.04%
2023/07/24	1	12.30	9	12.19	12.50	-8	2,194	-0.36%
2023/07/21	14	12.76	4	12.60	12.60	10	2,144	0.47%
2023/07/20	40	12.61	40	12.50	12.65	0	1,982	0.00%
2023/07/19	15	12.25	15	12.15	12.30	0	1,829	0.00%
2023/07/03	0	0.00	1	12.20	12.20	-1	1,485	-0.07%
2023/04/13	0	0.00	5	11.55	11.60	-5	3,126	-0.16%
2023/03/27	0	0.00	10	11.65	11.70	-10	3,115	-0.32%
2023/03/21	5	11.90	0	0.00	11.80	5	3,199	0.16%
2023/03/20	1	11.75	0	0.00	11.70	1	3,151	0.03%
2022/12/23	1	11.00	0	0.00	11.00	1	3,144	0.03%
2022/12/22	0.1	11.25	0	0.00	11.10	0.1	3,154	0.00%
2022/12/13	0	0.00	1	12.15	12.20	-1	3,176	-0.03%
2022/12/08	0	0.00	1	12.40	12.30	-1	3,223	-0.03%
2022/11/21	1	12.20	0	0.00	12.55	1	2,504	0.04%
2022/11/15	5	11.85	5	12.15	12.10	0	2,172	0.00%
2022/11/04	0	0.00	2	11.25	11.40	-2	1,726	-0.12%
2022/11/03	0	0.00	1	11.50	11.40	-1	1,724	-0.06%
2022/10/31	0	0.00	10	11.45	11.40	-10	1,760	-0.57%
2022/10/19	0	0.00	1	11.60	11.80	-1	1,760	-0.06%
2022/10/13	0	0.00	10	11.50	11.45	-10	1,628	-0.61%
2022/10/11	0	0.00	1	11.65	11.65	-1	1,633	-0.06%
2022/10/03	0	0.00	10	11.55	11.55	-10	1,569	-0.64%
2022/09/19	4	12.65	4	12.55	12.20	0	1,635	0.00%
2022/09/16	10	12.73	0	0.00	12.80	10	1,586	0.63%
2022/09/13	10	12.05	0	0.00	12.05	10	1,388	0.72%
2022/09/07	5	11.95	0	0.00	11.75	5	1,284	0.39%
2022/08/29	2	11.85	0	0.00	11.90	2	1,331	0.15%
2022/08/24	0	0.00	7	11.85	11.85	-7	1,349	-0.52%
2022/08/23	2	11.88	0	0.00	11.85	2	1,352	0.15%
2022/08/22	5	12.00	0	0.00	11.95	5	1,381	0.36%
2022/08/01	0	0.00	4	12.15	12.15	-4	1,351	-0.30%
2022/07/29	3	11.95	3	12.05	12.05	0	1,351	0.00%
2022/07/28	3	11.93	0	0.00	11.75	3	1,266	0.24%
2022/07/27	1	12.25	0	0.00	12.30	1	1,239	0.08%
2022/07/13	2	13.60	0	0.00	13.50	2	1,122	0.18%
2022/07/12	0	0.00	6	13.67	13.70	-6	1,122	-0.53%
2022/07/11	4	13.83	0	0.00	13.75	4	1,109	0.36%
2022/07/05	5	13.87	0	0.00	13.65	5	1,042	0.48%
2022/05/13	0	0.00	1	13.80	13.70	-1	1,321	-0.08%
2022/05/12	1	13.95	0	0.00	13.75	1	1,309	0.08%
2022/04/14	1	13.90	1	13.95	13.65	0	1,186	0.00%
2022/03/17	0	0.00	10	14.15	14.15	-10	1,228	-0.81%
2022/03/04	0	0.00	1	14.40	14.15	-1	1,055	-0.09%
2022/01/26	0	0.00	1	13.70	13.70	-1	1,140	-0.09%
2022/01/07	0	0.00	5	14.00	13.95	-5	1,329	-0.38%
2021/12/08	0	0.00	1	14.10	14.00	-1	1,711	-0.06%
2021/10/07	3	14.20	3	14.30	14.25	0	1,439	0.00%
2021/09/23	0	0.00	1	14.20	14.10	-1	1,212	-0.08%
2021/08/25	0	0.00	1	15.10	15.25	-1	1,127	-0.09%
2021/08/19	0	0.00	8	14.47	14.80	-8	1,033	-0.77%
2021/08/18	8	14.99	0	0.00	14.95	8	980	0.82%
2021/07/23	0	0.00	5	15.20	15.20	-5	2,285	-0.22%
2021/07/22	5	15.05	5	15.00	14.75	0	2,494	0.00%
2021/07/19	0	0.00	6	15.70	15.65	-6	2,793	-0.21%
2021/07/15	3	15.75	0	0.00	15.80	3	2,956	0.10%
2021/07/14	3	15.25	0	0.00	15.20	3	3,040	0.10%
2021/07/12	0	0.00	1	16.30	16.20	-1	3,308	-0.03%
2021/07/05	0	0.00	5	16.81	16.60	-5	4,163	-0.12%
2021/07/02	5	16.65	0	0.00	16.70	5	4,219	0.12%
2021/06/21	0	0.00	3	16.30	16.30	-3	4,990	-0.06%
2021/06/03	2	18.00	0	0.00	17.90	2	5,370	0.04%
2021/05/20	4	19.35	5	18.61	18.50	-1	5,395	-0.02%
2021/05/19	4	19.50	8	19.04	19.00	-4	5,360	-0.07%
2021/05/18	3	18.50	2	19.35	18.65	1	5,280	0.02%
2021/05/17	9	16.64	59	16.84	18.40	-50	5,173	-0.97%
2021/05/14	20	16.63	20	16.70	16.75	0	5,108	0.00%
2021/05/13	5	17.31	20	17.53	17.20	-15	5,101	-0.29%
2021/05/12	10	17.40	11	17.77	17.75	-1	5,076	-0.02%
2021/05/11	8	19.59	0	0.00	19.30	8	5,037	0.16%
2021/05/10	5	19.85	31	19.71	19.90	-26	5,033	-0.52%
2021/05/06	10	19.48	0	0.00	18.60	10	5,021	0.20%
2021/05/05	25	19.16	0	0.00	19.00	25	4,989	0.50%
2021/05/04	23	20.37	6	22.70	20.05	17	4,945	0.34%
2021/05/03	1	22.20	31	23.23	22.15	-30	4,820	-0.62%
2021/04/29	22	22.72	0	0.00	21.95	22	4,577	0.48%
2021/04/28	18	22.21	23	23.05	22.60	-5	4,399	-0.11%
2021/04/27	3	21.88	5	22.19	22.75	-2	4,201	-0.05%
2021/04/26	6	21.77	1	21.90	21.85	5	4,033	0.12%
2021/04/23	6	21.36	10	21.73	21.55	-4	4,004	-0.10%
2021/04/22	15	22.23	100	21.75	20.90	-85	3,976	-2.14%
2021/04/21	15	21.97	32	22.23	22.40	-17	3,889	-0.44%
2021/04/20	17	22.09	15	22.10	22.05	2	3,888	0.05%
2021/04/19	0	0.00	3	22.48	23.10	-3	3,927	-0.08%
2021/04/16	45	21.95	14	21.79	22.00	31	3,770	0.82%
2021/04/15	14	20.73	0	0.00	20.80	14	3,669	0.38%
2021/04/14	5	20.65	8	21.85	20.75	-3	3,642	-0.08%
2021/04/13	63	22.02	27	21.44	21.25	36	3,547	1.01%
2021/04/12	102	21.61	47	22.38	22.40	55	3,242	1.70%	大買/
2021/04/09	30	19.90	50	20.31	20.40	-20	3,079	-0.65%
2021/04/08	0	0.00	2	19.30	19.40	-2	2,949	-0.07%
2021/04/06	5	19.00	3	19.10	19.05	2	2,891	0.07%
2021/04/01	1	19.50	0	0.00	19.30	1	2,960	0.03%
2021/03/31	1	19.50	0	0.00	19.70	1	2,945	0.03%
2021/03/30	11	19.48	20	19.50	19.55	-9	2,913	-0.31%
2021/03/29	23	20.10	2	20.03	20.15	21	2,865	0.73%
2021/03/26	19	20.44	0	0.00	20.50	19	2,814	0.68%
2021/03/24	6	19.85	75	19.22	19.75	-69	2,652	-2.60%
2021/03/22	11	18.19	0	0.00	18.75	11	2,803	0.39%
2021/03/19	30	18.13	0	0.00	18.50	30	2,936	1.02%
2021/03/17	25	18.76	0	0.00	18.60	25	2,943	0.85%
2021/03/16	0	0.00	11	19.20	19.20	-11	2,973	-0.37%
2021/03/15	0	0.00	5	18.75	18.80	-5	2,913	-0.17%
2021/03/03	5	18.05	0	0.00	18.25	5	2,908	0.17%
2021/03/02	6	18.43	0	0.00	18.60	6	2,900	0.21%
2021/02/26	13	18.59	3	19.05	18.40	10	2,875	0.35%
2021/02/18	0	0.00	2	18.00	18.00	-2	3,100	-0.06%
2021/02/17	0	0.00	1	17.85	17.90	-1	3,155	-0.03%
2021/01/27	0	0.00	4	18.00	18.10	-4	3,251	-0.12%
2021/01/12	0	0.00	12	19.75	20.15	-12	3,178	-0.38%
2021/01/07	0	0.00	8	19.60	19.30	-8	3,077	-0.26%
2021/01/06	0	0.00	2	19.20	19.15	-2	3,111	-0.06%
2021/01/04	0	0.00	1	19.70	19.55	-1	3,098	-0.03%
2020/12/31	0	0.00	13	20.00	19.90	-13	3,077	-0.42%
2020/12/30	1	19.95	0	0.00	19.80	1	3,051	0.03%
2020/12/29	0	0.00	12	20.01	19.95	-12	3,045	-0.39%
2020/12/28	10	20.34	3	20.37	20.25	7	3,085	0.23%
2020/12/24	4	19.81	0	0.00	19.85	4	3,006	0.13%
2020/12/23	0	0.00	45	20.37	19.65	-45	2,999	-1.50%
2020/12/22	51	19.93	0	0.00	20.30	51	3,028	1.68%
2020/12/21	10	20.03	0	0.00	20.00	10	3,008	0.33%
2020/12/17	0	0.00	2	20.00	19.15	-2	2,971	-0.07%
2020/12/16	29	20.27	41	20.94	20.20	-12	2,965	-0.40%
2020/12/15	0	0.00	2	20.33	20.95	-2	2,760	-0.07%
2020/12/03	0	0.00	15	18.15	18.10	-15	2,658	-0.56%
2020/12/02	3	18.78	1	18.35	18.30	2	2,700	0.07%
2020/11/27	2	18.85	0	0.00	19.10	2	2,711	0.07%
2020/11/26	2	18.75	0	0.00	18.75	2	2,714	0.07%
2020/11/24	1	18.95	0	0.00	18.90	1	2,680	0.04%
2020/11/23	1	20.20	3.5	20.44	19.85	-2.5	2,658	-0.09%
2020/11/20	10	19.52	5	19.72	19.70	5	2,542	0.20%
2020/11/13	1	19.70	4.2	19.30	19.15	-3.2	2,358	-0.13%
2020/11/11	0	0.00	2	18.20	17.75	-2	2,225	-0.09%
2020/11/10	0	0.00	1	18.65	18.70	-1	2,179	-0.05%
2020/10/30	0	0.00	10	18.20	18.25	-10	2,348	-0.43%
2020/10/20	2	18.65	0	0.00	18.50	2	2,598	0.08%
2020/10/16	40	18.95	44	19.02	18.55	-4	2,577	-0.16%
2020/10/15	3	18.90	0	0.00	18.65	3	2,567	0.12%
2020/10/14	0	0.00	2	19.05	18.85	-2	2,604	-0.08%
2020/09/30	5	17.50	0	0.00	18.30	5	3,427	0.15%
2020/09/28	0	0.00	1	18.00	18.35	-1	3,680	-0.03%
2020/09/25	8	17.58	4	17.90	17.80	4	3,685	0.11%
2020/09/24	0	0.00	5	19.45	19.40	-5	3,639	-0.14%
2020/09/21	33	21.15	28	20.63	20.35	5	3,634	0.14%
2020/09/18	3	20.80	6	20.65	20.95	-3	3,644	-0.08%
2020/09/15	2	20.50	0	0.00	20.20	2	3,593	0.06%
2020/09/14	0	0.00	7	20.99	21.10	-7	3,573	-0.20%
2020/09/11	7	20.87	10	21.02	20.55	-3	3,521	-0.09%
2020/09/10	0	0.00	2	20.00	19.60	-2	3,441	-0.06%
2020/09/09	0	0.00	5	19.40	19.45	-5	3,435	-0.15%
2020/09/08	0	0.00	0.4	20.00	19.65	-0.4	3,470	-0.01%
2020/09/07	5	20.51	3	19.75	19.75	2	3,532	0.06%
2020/09/04	3	19.95	3	19.75	19.90	0	3,574	0.00%
2020/09/01	2	20.80	0	0.00	20.35	2	3,830	0.05%
2020/08/27	10	20.55	0	0.00	20.35	10	4,134	0.24%
2020/08/25	0	0.00	5	21.15	21.15	-5	4,341	-0.12%
2020/08/24	6	21.16	0	0.00	21.05	6	4,433	0.14%
2020/08/21	0	0.00	3	20.70	20.60	-3	4,470	-0.07%
2020/08/20	3	20.30	0	0.00	20.25	3	4,634	0.06%
2020/08/18	1	21.70	11	21.65	21.60	-10	4,702	-0.21%
2020/08/17	1	22.05	0	0.00	22.25	1	4,695	0.02%
2020/08/14	20	22.87	6	21.82	22.85	14	4,694	0.30%
2020/08/13	8	21.32	54	21.21	21.10	-46	4,703	-0.98%
2020/08/11	19	24.42	2	23.80	23.40	17	4,660	0.36%
2020/08/10	20	24.03	0	0.00	24.60	20	4,598	0.43%
2020/08/07	0	0.00	9	24.65	24.95	-9	4,575	-0.20%
2020/08/06	10	24.00	13	25.47	25.25	-3	4,614	-0.07%
2020/08/05	13	24.77	20	25.00	24.50	-7	4,564	-0.15%
2020/08/04	6	23.73	13	24.25	25.35	-7	4,511	-0.16%
2020/08/03	1	22.50	2	22.50	23.45	-1	4,407	-0.02%
2020/07/30	0	0.00	1	21.20	21.30	-1	4,397	-0.02%
2020/07/29	3	20.32	0	0.00	20.30	3	4,400	0.07%
2020/07/28	11	19.75	12	19.83	20.00	-1	4,394	-0.02%
2020/07/27	1	21.00	0	0.00	20.85	1	4,375	0.02%
2020/07/24	3	22.35	3	22.73	22.15	0	4,447	0.00%
2020/07/23	2	21.20	0	0.00	21.20	2	4,404	0.05%
2020/07/22	0	0.00	3	21.00	21.10	-3	4,403	-0.07%
2020/07/21	7	21.23	3	21.60	21.15	4	4,420	0.09%
2020/07/20	17	20.53	10	21.90	21.90	7	4,396	0.16%
2020/07/17	0	0.00	2	21.90	21.20	-2	4,348	-0.05%
2020/07/16	2	23.68	5	25.58	23.40	-3	4,339	-0.07%
2020/07/15	2	26.18	5	25.77	25.40	-3	4,267	-0.07%
2020/07/14	27	26.18	17	26.28	26.00	10	4,199	0.24%
2020/07/13	10	25.55	24	26.10	26.10	-14	3,954	-0.35%
2020/07/10	13	20.81	29	21.95	23.75	-16	3,756	-0.43%
2020/07/09	11	21.94	49	21.79	21.60	-38	3,552	-1.07%
2020/07/08	65	24.48	21	24.66	23.95	44	3,442	1.28%
2020/07/07	19	28.99	14	29.74	26.60	5	3,295	0.15%
2020/07/06	1	28.75	2	27.80	28.55	-1	3,152	-0.03%
2020/07/03	3	29.07	0	0.00	28.75	3	3,125	0.10%
2020/07/02	1	30.00	0	0.00	29.15	1	3,104	0.03%
2020/07/01	2	28.25	0	0.00	29.05	2	3,083	0.06%
2020/06/30	0	0.00	11	27.78	28.00	-11	3,061	-0.36%
2020/06/29	5	25.40	2	26.50	27.20	3	3,016	0.10%
2020/06/24	0	0.00	5	28.05	27.25	-5	2,918	-0.17%
2020/06/23	13	30.25	4	30.85	30.25	9	2,867	0.31%
2020/06/22	4	35.25	10	34.80	33.60	-6	2,844	-0.21%
2020/06/19	11	32.62	2	32.30	35.85	9	2,822	0.32%
2020/06/18	8	35.75	11	35.48	35.85	-3	2,796	-0.11%
2020/06/17	5	31.47	20	32.65	32.65	-15	2,761	-0.54%
2020/06/16	30	29.70	12	29.70	29.70	18	2,697	0.67%
2020/06/15	8	26.99	10.2	26.96	27.00	-2.2	2,686	-0.08%
2020/06/12	33	24.32	27	23.84	24.55	6	2,639	0.23%
2020/06/11	42	22.81	8	22.23	22.60	34	2,568	1.32%
2020/06/10	11	21.07	13	20.79	21.30	-2	2,491	-0.08%
2020/06/09	46.2	20.59	3	21.27	20.75	43.2	2,436	1.77%
2020/06/08	34	20.66	8	20.74	21.05	26	2,351	1.11%
2020/06/05	9	18.65	4	18.19	19.15	5	2,193	0.23%
2020/06/04	5	16.67	6	17.09	17.50	-1	2,065	-0.05%
2020/06/03	2	16.95	5	16.70	16.70	-3	1,946	-0.15%
2020/06/02	14	15.99	14	16.15	16.05	0	1,837	0.00%
2020/06/01	5	15.00	1	15.10	15.10	4	1,673	0.24%
2020/05/29	8	12.58	3	13.63	13.75	5	1,583	0.32%
2020/05/28	6	12.53	4	12.50	12.60	2	1,472	0.14%
2020/05/27	3	13.75	28	12.98	13.00	-25	1,411	-1.77%
2020/05/26	3	12.50	0	0.00	12.50	3	1,229	0.24%
2020/05/25	10	10.70	0	0.00	11.40	10	1,195	0.84%
2020/05/21	0	0.00	1	10.50	10.40	-1	1,080	-0.09%
2020/05/13	0	0.00	2	10.45	10.45	-2	933	-0.21%
2020/05/12	0	0.00	2	9.95	9.95	-2	852	-0.23%
2020/05/06	2	9.63	0	0.00	9.30	2	783	0.26%
2020/05/05	4	9.61	7	9.99	9.91	-3	762	-0.39%
2020/04/21	0	0.00	4	9.53	9.54	-4	508	-0.79%
2020/04/16	0	0.00	5	9.25	9.13	-5	431	-1.16%
2020/03/26	0	0.00	50	7.76	8.00	-50	320	-15.58%
2020/03/24	0	0.00	3	7.50	7.50	-3	306	-0.98%
2020/02/07	0	0.00	2	7.92	7.92	-2	171	-1.17%
2020/02/06	0	0.00	1	7.96	7.92	-1	170	-0.59%
2019/12/17	0	0.00	5	8.47	8.47	-5	176	-2.84%
2019/12/09	0	0.00	2	8.40	8.40	-2	181	-1.10%
2019/11/06	0	0.00	2	8.46	8.46	-2	198	-1.01%
2019/10/16	0	0.00	1	8.51	8.49	-1	268	-0.37%
2019/08/26	0	0.00	1	8.65	8.65	-1	223	-0.45%
2019/08/01	5	9.10	0	0.00	9.08	5	206	2.43%
2019/05/22	0	0.00	10	9.32	9.33	-10	443	-2.25%
2019/05/21	0	0.00	1	9.30	9.43	-1	445	-0.22%
2019/05/07	0	0.00	3	10.15	10.20	-3	425	-0.71%
2019/05/03	0	0.00	1	10.35	10.25	-1	420	-0.24%
2019/04/16	0	0.00	1	10.20	10.15	-1	356	-0.28%
2019/04/11	22	10.52	6	10.73	10.25	16	341	4.68%
2019/03/19	1	9.30	0	0.00	9.24	1	184	0.54%
2019/03/14	2	9.25	2	9.44	9.50	0	176	0.00%
2019/03/11	4	9.18	0	0.00	9.19	4	179	2.23%
2019/03/06	0	0.00	1	9.13	9.16	-1	184	-0.54%
2019/01/21	0	0.00	10	9.16	9.15	-10	231	-4.33%
2018/12/06	0	0.00	4	9.44	9.44	-4	374	-1.07%
2018/11/27	0	0.00	1	9.97	10.00	-1	373	-0.27%
2018/11/12	0	0.00	3	9.03	9.04	-3	629	-0.48%
2018/11/06	0	0.00	5	9.04	9.04	-5	635	-0.79%
2018/10/22	1	9.86	0	0.00	9.93	1	630	0.16%
2018/09/21	5	10.90	0	0.00	10.85	5	609	0.82%
2018/08/22	0	0.00	4	11.80	12.15	-4	993	-0.40%
2018/08/21	0	0.00	1	10.85	11.05	-1	925	-0.11%
2018/08/20	0	0.00	3	10.67	10.65	-3	924	-0.32%
2018/08/08	0	0.00	1	10.75	10.80	-1	934	-0.11%
2018/08/07	0	0.00	3	10.75	10.70	-3	931	-0.32%
2018/08/03	4	10.68	0	0.00	11.00	4	949	0.42%
2018/07/19	0	0.00	15	11.10	11.10	-15	1,005	-1.49%
2018/07/03	0	0.00	2	10.85	10.70	-2	1,081	-0.18%
2018/06/29	0	0.00	1	11.15	10.90	-1	1,116	-0.09%
2018/06/28	0	0.00	2	11.30	10.85	-2	1,114	-0.18%
2018/06/27	5	10.75	0	0.00	11.05	5	1,112	0.45%
2018/06/26	2	10.80	0	0.00	10.65	2	1,106	0.18%
2018/06/25	2	11.40	0	0.00	11.35	2	1,086	0.18%
2018/06/19	2	12.55	0	0.00	12.55	2	1,025	0.20%
2018/06/15	11	13.11	9	13.04	12.60	2	986	0.20%
2018/06/14	7	13.54	0	0.00	13.55	7	870	0.80%
2018/06/08	0	0.00	2	11.10	11.20	-2	659	-0.30%
2018/06/05	6	11.99	0	0.00	11.90	6	648	0.93%
2018/06/01	2	11.05	0	0.00	11.05	2	616	0.32%
2018/05/30	2	10.55	0	0.00	10.80	2	611	0.33%
2018/05/17	0	0.00	4	10.40	10.50	-4	638	-0.63%
2018/05/16	2	9.91	9	10.16	10.15	-7	630	-1.11%
2018/05/15	3	9.92	0	0.00	9.91	3	632	0.47%
2018/05/14	9	9.82	5	9.98	9.95	4	672	0.60%
2018/05/11	2	9.98	0	0.00	9.95	2	678	0.29%
2018/05/09	3	9.97	0	0.00	9.96	3	665	0.45%
2018/02/06	0	0.00	2	11.90	11.85	-2	1,353	-0.15%
2018/01/31	0	0.00	5	12.90	12.90	-5	1,323	-0.38%
2018/01/29	7	13.86	0	0.00	13.20	7	1,316	0.53%
2018/01/12	1	12.80	0	0.00	12.85	1	1,064	0.09%
2018/01/10	1	13.10	0	0.00	13.20	1	1,223	0.08%
2018/01/09	3	13.20	3	13.40	12.75	0	1,182	0.00%
2018/01/03	0	0.00	4	11.93	12.10	-4	1,045	-0.38%