LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
  • 股價
    280.0
  • 漲跌
    ▼15.5
  • 漲幅
    -5.25%
  • 成交量
    7,831
  • 產業
    上市 電機機械類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2714.5304.9925.1302.09295.50-10.619,305-0.05%
2024/03/2621.8307.8119.3311.46320.002.419,2240.01%
2024/03/254.1288.1912.4280.37299.00-8.319,117-0.04%
2024/03/2268275.2344.2273.91274.0023.819,0690.12%
2024/03/2142257.6338.2259.92266.503.918,2640.02%
2024/03/2011240.3613.9240.80242.50-2.917,779-0.02%
2024/03/1954.4234.5654237.99239.000.417,4130.00%
2024/03/1819.2213.3121.1215.93225.50-1.916,553-0.01%
2024/03/1525.9208.7655210.33205.00-29.116,172-0.18%
2024/03/1461.1202.4356204.23208.505.115,4590.03%
2024/03/1319195.0523.5197.00199.50-4.514,642-0.03%
2024/03/1218.5176.1937179.64181.50-18.514,749-0.13%
2024/03/1116165.593166.00168.001314,9480.09%
2024/03/0824168.71167165.63165.00-14315,219-0.94% 大賣/鉅額交易
2024/03/077176.5757177.04177.50-5015,055-0.33%
2024/03/069180.504.2181.73180.004.814,9290.03%
2024/03/0518183.8314181.85182.50414,8120.03%
2024/03/0420183.7012183.79184.50814,4110.06%
2024/03/0136182.9015.4182.80184.0020.614,2380.14%
2024/02/29222175.85113.7181.51187.00108.313,9800.77% 大買/大賣/鉅額交易
2024/02/2738.4176.6492.1174.40171.50-53.713,359-0.40%
2024/02/26316.4177.22273.3178.36175.5043.113,0260.33% 大買/大賣/
2024/02/2331.3175.8281175.35174.00-49.812,136-0.41%
2024/02/2255.4168.8866.3171.13172.00-10.911,422-0.10%
2024/02/2121152.3633.8156.69161.00-12.810,390-0.12%
2024/02/2032.2150.1434.4149.95146.50-2.29,811-0.02%
2024/02/1957.3145.1053.3143.83148.5049,2900.04%
2024/02/1639.2135.0837.8134.96137.501.48,6350.02%
2024/02/152127.0000.00125.0028,2670.02%
2024/02/052123.251.1123.05122.000.98,1910.01%
2024/02/0215129.0711.3130.11124.503.78,1350.05%
2024/02/013.3128.238.8127.64131.00-5.57,868-0.07%
2024/01/311122.500.3122.00121.500.77,6000.01%
2024/01/301122.5000.00119.0017,5140.01%
2024/01/2900.001121.00121.00-17,465-0.01%
2024/01/2611122.5400.00118.50117,4310.15%
2024/01/252119.754120.63120.00-27,374-0.03%
2024/01/245122.2076122.08122.50-717,310-0.97%
2024/01/2366118.498.1120.88121.0057.97,1630.81%
2024/01/223114.5000.00115.0036,9910.04%
2024/01/181112.503112.00112.00-26,969-0.03%
2024/01/175114.2000.00111.5056,9760.07%
2024/01/162117.002117.25116.0006,9270.00%
2024/01/1523.6121.5137120.64119.00-13.46,897-0.19%
2024/01/1210118.904118.63117.0066,7160.09%
2024/01/1100.003116.50117.00-36,639-0.05%
2024/01/103.1117.993118.67117.500.16,6130.00%
2024/01/0900.000119.00118.5006,6000.00%
2024/01/083117.002117.50118.5016,5390.02%
2024/01/051116.502116.50116.00-16,503-0.02%
2024/01/044.1118.599116.33116.00-4.96,498-0.08%
2024/01/030.1119.0000.00117.500.16,4330.00%
2024/01/0227.3120.8915.1119.95119.0012.26,3850.19%
2023/12/297.1119.996.1120.31118.5016,1840.02%
2023/12/286.5119.5815122.20125.50-8.65,810-0.15%
2023/12/274114.6300.00114.5045,5630.07%
2023/12/255118.904117.50116.5015,5700.02%
2023/12/2200.0020116.50116.50-205,581-0.36%
2023/12/2100.0020116.50115.50-205,668-0.35%
2023/12/2000.0022118.00117.50-225,819-0.38%
2023/12/194117.635117.80117.00-15,807-0.02%
2023/12/181118.5017119.71119.50-165,761-0.28%
2023/12/1557123.2941.4126.13123.0015.65,6980.27%
2023/12/149130.6749127.57127.50-405,463-0.73%
2023/12/134125.631128.00124.0035,3250.06%
2023/12/1274126.4112125.75125.00625,3961.15%
2023/12/116126.7519126.65127.50-135,273-0.25%
2023/12/0822131.5723.2133.81129.00-1.15,106-0.02%
2023/12/07190136.11240.1135.81132.50-50.14,767-1.05% 大買/大賣/
2023/12/0672.2129.6455129.86130.5017.23,9220.44%
2023/12/0510.1118.4836.5119.21122.00-26.43,219-0.82%
2023/12/0487108.349109.44111.00782,8622.72%
2023/12/010104.5022103.25104.50-222,747-0.80%
2023/11/302.1103.4800.00103.502.12,7320.08%
2023/11/294101.504.1102.49101.50-0.12,7420.00%
2023/11/2749.1110.698105.63104.0041.12,7181.51%
2023/11/2426.2106.137104.36106.5019.22,5170.76%
2023/11/231101.5000.00101.0012,3440.04%
2023/11/213100.5000.00101.0032,3850.13%
2023/11/172102.251101.50100.5012,4450.04%
2023/11/16198.8000.0098.8012,4980.04%
2023/11/15198.3000.0097.8012,6400.04%
2023/11/132095.0000.0095.90202,7100.74%
2023/11/091.598.0900.0096.701.52,7680.05%
2023/11/080.398.5000.0098.600.32,7780.01%
2023/11/0700.00198.6098.40-12,819-0.04%
2023/11/06299.41199.0099.1012,8880.04%
2023/11/0200.000.196.0096.00-0.13,1110.00%
2023/11/010.395.1300.0094.900.33,2310.01%
2023/10/31298.302696.0094.70-243,255-0.74%
2023/10/30199.0100.0099.1013,2710.03%
2023/10/272100.0000.00100.0023,3540.06%
2023/10/261101.011102.00101.0003,4290.00%
2023/10/252104.001103.50103.5013,4800.03%
2023/10/242.2100.5200.00100.502.23,5450.06%
2023/10/230103.000102.50101.5003,5700.00%
2023/10/2010.2103.7010102.50101.500.23,6340.01%
2023/10/1900.001102.00101.50-13,669-0.03%
2023/10/164106.133107.50106.5014,2450.02%
2023/10/116112.0000.00112.0065,1350.12%
2023/10/0600.001114.00114.50-15,321-0.02%
2023/10/057114.0000.00114.0075,5940.13%
2023/10/0400.0010114.50114.00-105,719-0.17%
2023/10/0320118.0000.00117.00205,9600.34%
2023/10/021115.0000.00116.0015,9990.02%
2023/09/2800.001115.00115.50-16,043-0.02%
2023/09/272113.751115.00113.5016,0470.02%
2023/09/2614113.2500.00113.00146,0490.23%
2023/09/251111.0000.00111.0016,0100.02%
2023/09/228.1109.6100.00110.008.15,8720.14%
2023/09/211108.0025108.06109.50-245,888-0.41%
2023/09/1800.000114.00113.0006,1050.00%
2023/09/1500.001116.00114.50-16,161-0.02%
2023/09/1400.000118.03118.0006,1230.00%
2023/09/130116.001115.51116.00-16,285-0.02%
2023/09/1200.000117.96117.0006,6840.00%
2023/09/113116.500117.00116.5036,8510.04%
2023/09/0800.000118.96119.5006,9080.00%
2023/09/0700.004119.62119.50-46,956-0.06%
2023/09/0600.000123.00120.5007,0770.00%
2023/09/043120.0000.00122.5037,2700.04%
2023/08/251128.5000.00129.0018,5330.01%
2023/08/243133.002132.50132.5018,6020.01%
2023/08/2200.004130.50132.50-48,943-0.04%
2023/08/2113132.198132.56131.5059,1050.05%
2023/08/181128.9715126.97126.50-149,287-0.15%
2023/08/1700.0010124.50127.50-109,482-0.11%
2023/08/141125.0051124.50124.50-5010,997-0.45%
2023/08/111126.002126.00125.50-111,085-0.01%
2023/08/104126.637126.71125.00-311,207-0.03%
2023/08/0910132.708130.50130.50211,3690.02%
2023/08/081131.504131.88132.50-311,707-0.03%
2023/08/071135.505132.50136.00-411,755-0.03%
2023/08/043.1139.291.4139.40138.501.711,8520.01%
2023/08/022.1143.527139.86140.00-4.912,157-0.04%
2023/08/011146.0000.00144.50112,5520.01%
2023/07/311148.011153.00148.00012,6800.00%
2023/07/270.2150.253154.33153.00-2.813,615-0.02%
2023/07/261150.001149.50149.00013,8350.00%
2023/07/251154.5000.00151.50113,9870.01%
2023/07/241.2152.003153.50151.00-1.814,102-0.01%
2023/07/214156.001155.50157.50314,3800.02%
2023/07/209152.2800.00154.00914,7490.06%
2023/07/199.1145.1116144.59144.00-6.914,929-0.05%
2023/07/186159.081.4165.15155.004.714,7750.03%
2023/07/1714168.9612171.08163.50214,7050.01%
2023/07/1410160.7015161.63162.50-514,441-0.03%
2023/07/139155.064155.13152.50514,2850.03%
2023/07/1212159.7515160.93158.50-314,343-0.02%
2023/07/1100.0016154.94151.00-1614,247-0.11%
2023/07/1018155.2515.7155.88153.002.314,6560.02%
2023/07/0717149.5011149.68150.50614,7450.04%
2023/07/0410.4152.898150.50150.002.415,0990.02%
2023/07/034151.622150.50154.00215,0450.01%
2023/06/300147.3600.00149.50014,9800.00%
2023/06/290145.001146.00147.00-114,928-0.01%
2023/06/283144.171144.50144.00214,9080.01%
2023/06/278148.001151.50144.50714,8680.05%
2023/06/267153.294153.00153.00314,7290.02%
2023/06/213.4154.384154.25153.50-0.614,6840.00%
2023/06/205153.006153.33154.00-114,619-0.01%
2023/06/197.4152.766.2153.39151.501.214,5340.01%
2023/06/1630157.6735158.74156.00-514,452-0.03%
2023/06/157.2148.1310148.20150.00-2.814,056-0.02%
2023/06/1410144.7515145.53143.50-513,875-0.04%
2023/06/1313147.273148.00146.501013,8270.07%
2023/06/123144.5000.00148.50313,8000.02%
2023/06/091151.511152.00152.00013,6670.00%
2023/06/085155.101151.50151.50413,5750.03%
2023/06/076155.505.1155.92156.500.913,5390.01%
2023/06/063.1152.826152.92153.00-2.913,473-0.02%
2023/06/0511.1157.626159.67155.005.113,4830.04%
2023/06/029157.0014157.79156.50-513,465-0.04%
2023/06/0114149.828149.88147.50613,0980.05%
2023/05/3111145.003147.00149.00812,9860.06%
2023/05/305144.409144.28146.00-412,789-0.03%
2023/05/2912.1143.7316145.63143.50-3.912,706-0.03%
2023/05/2612137.756137.42138.50612,5070.05%
2023/05/252143.255143.29141.50-312,438-0.02%
2023/05/2426139.6022139.45140.00412,3020.03%
2023/05/2310134.5511136.23138.00-112,228-0.01%
2023/05/2210137.509138.39137.00112,3520.01%
2023/05/1924134.3822135.42134.50212,2470.02%
2023/05/1823123.8936124.21129.50-1311,958-0.11%
2023/05/176115.836117.58118.00011,4870.00%
2023/05/1610113.5021114.57115.00-1111,386-0.10%
2023/05/1517116.2417116.76114.00011,2460.00%
2023/05/1210114.005113.20117.00511,0110.05%
2023/05/1110114.005113.20111.00510,5500.05%
2023/05/105115.5115115.53116.00-1010,381-0.10%
2023/05/094116.887120.36120.00-310,144-0.03%
2023/05/0845119.2333120.45121.00129,8020.12%
2023/05/057113.295114.50113.0029,3390.02%
2023/05/042113.504113.38114.00-29,131-0.02%
2023/05/0331111.6034110.60113.50-38,847-0.03%
2023/05/0213109.001110.00110.50128,0550.15%
2023/04/281100.504.299.18100.50-3.27,746-0.04%
2023/04/2700.00197.8097.10-17,550-0.01%
2023/04/269.197.2473.193.9198.00-647,341-0.87%
2023/04/2593.295.3724.298.1794.00696,9600.99%
2023/04/24999.5240.5100.39101.50-31.56,422-0.49%
2023/04/210.192.0000.0092.400.16,0300.00%
2023/04/20199.1000.0095.1015,9640.02%
2023/04/19298.90699.9297.80-45,895-0.07%
2023/04/181298.8621.198.6196.70-9.15,800-0.16%
2023/04/171197.304095.9797.00-295,683-0.51%
2023/04/1444.193.812194.1193.1023.15,4370.42%
2023/04/1330.394.712194.6392.009.35,2250.18%
2023/04/12592.726095.0996.00-554,666-1.18%
2023/04/112587.3715.388.5887.309.84,2900.23%
2023/04/10285.703.485.0685.10-1.43,951-0.04%
2023/04/07582.38482.7081.9013,7930.03%
2023/03/30280.7500.0081.0023,6990.05%
2023/03/290.280.7000.0081.000.23,6860.01%
2023/03/280.381.60181.7080.80-0.83,665-0.02%
2023/03/27483.10283.0083.4023,6270.06%
2023/03/24182.00282.8082.80-13,597-0.03%
2023/03/23782.14982.2382.70-23,564-0.06%
2023/03/22583.08483.2082.0013,5390.03%
2023/03/21583.30483.7383.0013,5000.03%
2023/03/20181.2000.0081.5013,3920.03%
2023/03/15382.67482.4081.90-13,283-0.03%
2023/03/14780.97481.2080.4033,2260.09%
2023/03/13480.85480.7580.8003,1900.00%
2023/03/100.279.9000.0081.200.23,1610.01%
2023/03/09185.50184.0083.9003,0830.00%
2023/03/08385.17485.7084.90-12,993-0.03%
2023/03/07684.351085.2285.10-42,839-0.14%
2023/03/06581.28481.1582.3012,5870.04%
2023/03/03281.00880.8380.30-62,546-0.24%
2023/03/02481.65282.5080.2022,4890.08%
2023/03/0100.000.579.9079.90-0.52,404-0.02%
2023/02/241.680.4800.0080.601.62,3590.07%
2023/02/231283.761083.0982.5022,3020.09%
2023/02/2210.182.76782.7782.303.12,1910.14%
2023/02/217.286.032386.8185.50-15.82,070-0.76%
2023/02/203985.7821.185.2685.1017.91,8030.99%
2023/02/171181.7721.280.7484.70-10.21,411-0.72%
2023/02/162077.58877.1377.00121,0931.10%
2023/02/152771.9929.972.9374.40-2.9759-0.38%
2023/02/1400.00267.8567.70-2640-0.31%
2023/02/131366.08266.0067.80116141.79%
2023/02/09165.8000.0065.6015730.17%
2023/02/06166.20366.4066.30-2544-0.37%
2023/02/02165.7000.0065.9015210.19%
2023/01/3000.00363.7063.50-3477-0.63%
2023/01/13061.5000.0061.5004650.00%
2023/01/120.161.5000.0061.200.14710.01%
2023/01/110.162.30063.3061.800.14580.02%
2023/01/103.262.6800.0062.303.24410.74%
2023/01/090.165.2000.0064.800.14160.01%
2023/01/064.167.21267.9067.802.13820.55%
2023/01/0500.00168.9068.90-1333-0.30%
2023/01/0300.00060.5061.0002380.00%
2022/12/3000.00260.9060.50-2240-0.83%
2022/12/16061.1000.0059.6002860.00%
2022/12/1500.00160.5060.70-1292-0.34%
2022/12/12259.2000.0059.2023050.65%
2022/12/0600.00161.1060.90-1315-0.32%
2022/12/0100.00159.6059.50-1312-0.32%
2022/11/2500.00259.2558.80-2298-0.67%
2022/11/2400.00158.0057.50-1288-0.35%
2022/11/2200.00157.5056.80-1288-0.35%
2022/10/24054.6000.0054.6003480.00%
2022/09/2200.00159.6060.50-1326-0.31%
2022/09/2000.00162.8062.20-1348-0.29%
2022/08/31263.2500.0063.6023960.50%
2022/07/20162.0000.0062.0014770.21%
2022/07/1800.00262.7062.90-2471-0.42%
2022/07/1200.00161.0061.10-1458-0.22%
2022/07/08262.00862.0061.90-6450-1.33%
2022/07/0500.00163.3062.80-1436-0.23%
2022/07/0400.000.260.6060.90-0.2429-0.05%
2022/06/28263.4000.0062.0024060.49%
2022/06/2400.00160.9062.60-1365-0.27%
2022/06/23560.0800.0060.0053411.47%
2022/06/20560.0600.0060.0053161.58%
2022/06/060.158.8000.0058.900.12850.04%
2022/06/02059.6000.0059.6002840.01%
2022/05/3100.000.160.8060.80-0.1273-0.04%
2022/05/2400.00161.5059.80-1210-0.48%
2022/05/23157.70159.0060.0001870.00%
2022/04/1300.008351.0451.80-8378-105.29%
2022/04/0800.001751.5051.50-1775-22.39%
2022/03/16151.2000.0051.601811.23%
2022/03/1500.001151.7051.70-1180-13.66%
2022/03/141152.3900.0052.10118013.68%
2022/03/04151.80151.4052.000750.00%
2022/01/25152.0000.0051.1011040.96%
2022/01/24152.4000.0052.6011020.97%
2022/01/21353.1000.0052.9031042.87%
2022/01/18153.1000.0053.4011090.92%
2022/01/11252.9500.0052.9021161.71%
2022/01/10153.1000.0053.1011170.85%
2022/01/06153.1000.0052.9011200.83%
2021/11/2200.00154.3054.70-1152-0.65%
2021/11/09152.7000.0052.8011380.72%
2021/10/0100.00350.2049.90-3115-2.60%
2021/09/3000.001.350.7050.60-1.3114-1.11%
2021/09/025051.6000.0052.005014135.33%
2021/05/2100.000.450.0050.30-0.4203-0.20%
2021/05/1300.000.247.8947.90-0.2195-0.10%
2021/05/1100.00251.3050.00-2181-1.10%
2021/05/0400.00250.8550.50-2179-1.12%
2021/04/29251.9000.0051.7021721.16%
2021/04/1900.00150.9051.20-1148-0.67%
2021/04/1400.00149.5549.70-1139-0.72%
2021/03/23048.1000.0048.1501420.00%
2020/12/0300.001.449.5549.55-1.4270-0.51%
2020/10/1300.00148.4548.60-1359-0.28%
2020/10/12149.2000.0049.0514000.25%
2020/09/29147.20147.3047.4004240.00%
2020/09/2800.00347.9047.80-3422-0.71%
2020/09/25347.7000.0046.8534270.70%
2020/09/2200.000.449.4049.50-0.4406-0.10%
2020/09/1800.002553.3152.00-25390-6.41%
2020/09/172052.6800.0051.90203735.35%
2020/09/07149.20149.4049.3002990.00%
2020/08/31648.54648.9049.0502820.00%
2020/08/2400.00148.6548.55-1283-0.35%
2020/08/2000.00147.4047.40-1281-0.36%
2020/08/17948.61949.2549.4502660.00%
2020/08/1000.005.446.0846.55-5.4259-2.09%
2020/07/3000.00345.8045.75-3259-1.15%
2020/07/29345.7300.0045.5032581.16%
2020/07/161953.231053.9052.3092034.42%
2020/07/1400.001246.6546.70-12151-7.93%
2020/07/081246.4000.0046.20121378.70%
2020/06/010.445.6500.0045.750.41700.21%
2020/04/1600.00141.9042.80-1156-0.64%
2020/04/14141.2500.0041.4511530.65%
2020/04/10041.0500.0040.6501500.00%
2020/01/0700.00145.6545.40-181-1.23%
2019/12/310.545.2500.0045.250.5810.55%
2019/12/1700.00145.6545.75-198-1.01%
2019/10/24145.5000.0045.3011490.67%
2019/09/231046.4000.0046.40101516.58%
2019/09/192046.0000.0045.552014813.48%
2019/09/181045.9500.0046.30101446.91%
2019/09/111044.20144.3544.2091416.35%
2019/07/1200.000.246.6546.80-0.2248-0.07%
2019/04/1100.000.142.4542.45-0.191-0.11%
2019/04/02241.8300.0041.902922.17%
2019/03/22742.0200.0042.0571036.78%
2019/03/1800.00642.3042.25-699-6.02%
2019/03/1500.00142.1542.15-1100-1.00%
2019/02/1900.000.342.3042.30-0.3101-0.32%
2019/01/1700.00140.7040.55-1107-0.93%
2018/11/2800.00140.5041.15-1509-0.20%
2018/10/2600.000.539.6539.65-0.5529-0.10%
2018/10/2200.00140.6540.40-1524-0.19%
2018/10/1700.00341.0040.80-3515-0.58%
2018/10/15340.2500.0040.7035090.59%
2018/10/1100.00240.7040.70-2501-0.40%
2018/10/02346.3700.0046.4034610.65%
2018/10/01247.05246.8547.2004560.00%
2018/09/26347.9700.0047.9534170.72%
2018/09/25148.6000.0048.8514060.25%
2018/09/20253.10249.5548.0003660.00%
2018/09/18754.23753.7151.9002810.00%
2018/07/0300.00040.8041.00058-0.04%
2018/03/2800.001941.3241.30-1960-31.24%
2018/01/30141.2000.0041.201701.41%
2018/01/25241.2300.0041.302702.84%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈焦點股〉士電低調的大股東是它!股價悄上近16年新高Anue鉅亨-2天前
919想吃940豆腐反而被939拖累,均華、士電強攻漲停,機器人還有戲!Anue鉅亨-7天前
士電 相關文章
士電 相關影音