亞力 (1514)-富邦-敦南券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	97.30	1	98.20	98.30	0	1,880	0.00%
2025/01/17	0.5	93.50	0	0.00	94.20	0.5	2,010	0.02%
2025/01/14	0	0.00	0	93.00	93.50	0	2,186	0.00%
2025/01/13	0.5	89.90	0	0.00	91.40	0.5	2,179	0.02%
2025/01/10	0.2	96.27	1	98.50	95.30	-0.9	2,147	-0.04%
2025/01/09	0.1	99.00	0	0.00	98.40	0.1	2,146	0.00%
2025/01/08	1	102.00	1	100.00	100.00	0	2,149	0.00%
2025/01/07	0	0.00	0.1	101.50	101.50	-0.1	2,178	0.00%
2025/01/03	1	101.50	1.2	101.58	101.50	-0.2	2,221	-0.01%
2025/01/02	2	101.25	1	101.00	100.00	1	2,227	0.04%
2024/12/31	1	99.30	2	100.00	100.50	-1	2,263	-0.04%
2024/12/30	4	102.25	3	100.83	100.00	1	2,307	0.04%
2024/12/26	1.1	101.91	1	100.50	100.50	0.1	2,366	0.00%
2024/12/25	0	0.00	4	100.25	101.00	-4	2,410	-0.17%
2024/12/24	2	99.60	0	0.00	98.60	2	2,478	0.08%
2024/12/23	2	103.50	2	99.80	99.50	0	2,511	0.00%
2024/12/20	4.5	100.43	1	99.71	99.70	3.4	2,540	0.14%
2024/12/18	1	100.50	0	0.00	102.00	1	2,732	0.04%
2024/12/17	7	99.51	0	0.00	98.90	7	2,856	0.25%
2024/12/16	0.2	98.51	0	0.00	97.90	0.2	3,026	0.01%
2024/12/13	1.1	101.45	0	0.00	100.00	1.1	2,997	0.04%
2024/12/12	0	0.00	2.5	103.10	103.00	-2.5	2,992	-0.08%
2024/12/10	2.1	109.90	5	108.20	107.00	-2.9	3,049	-0.10%
2024/12/06	6	111.25	5	110.00	110.00	1	3,156	0.03%
2024/12/04	0	0.00	1	112.50	112.00	-1	3,201	-0.03%
2024/12/03	5	113.20	4.2	112.54	113.00	0.8	3,304	0.02%
2024/11/27	1	115.00	1.1	113.50	113.00	-0.1	3,580	0.00%
2024/11/25	0	0.00	4.2	113.88	114.50	-4.2	3,670	-0.11%
2024/11/22	0	0.00	1	110.00	109.50	-1	3,741	-0.03%
2024/11/21	0.5	108.41	2	107.50	107.50	-1.5	3,922	-0.04%
2024/11/20	3	106.67	2	106.75	107.50	1	4,572	0.02%
2024/11/19	0	0.00	3	109.50	110.00	-3	4,954	-0.06%
2024/11/18	2.1	107.73	1	106.50	106.00	1.1	5,058	0.02%
2024/11/15	4	112.00	4	109.50	110.00	0	5,109	0.00%
2024/11/14	3	108.50	2	108.50	108.50	1	5,245	0.02%
2024/11/13	0	0.00	2	113.50	114.00	-2	5,410	-0.04%
2024/11/12	0	0.00	0.8	112.79	112.50	-0.8	5,635	-0.01%
2024/11/11	3	114.33	3	115.00	114.00	0	5,895	0.00%
2024/11/08	0	0.00	15	114.03	114.00	-15	6,156	-0.24%
2024/11/07	30.1	117.50	2.1	116.52	116.50	28	6,468	0.43%
2024/11/06	1	112.50	0	0.00	112.00	1	6,537	0.02%
2024/11/05	1.1	113.45	1	113.50	112.50	0.1	6,736	0.00%
2024/11/01	13	111.92	1	112.50	113.00	12	7,172	0.17%
2024/10/30	0	0.00	0.6	112.00	112.00	-0.6	7,284	-0.01%
2024/10/29	2	111.00	0	0.00	111.50	2	7,360	0.03%
2024/10/28	1	113.00	0	0.00	113.00	1	7,447	0.01%
2024/10/25	0	0.00	0	116.00	115.00	0	7,585	0.00%
2024/10/24	2	115.50	0	0.00	115.50	2	7,853	0.03%
2024/10/23	6	119.08	11.2	119.54	120.50	-5.2	7,934	-0.07%
2024/10/22	1	113.50	2	113.50	113.50	-1	8,007	-0.01%
2024/10/18	4	114.50	0	0.00	114.50	4	8,521	0.05%
2024/10/17	0	0.00	1	116.01	116.00	-1	8,676	-0.01%
2024/10/16	1	117.00	1.2	115.20	115.50	-0.2	8,834	0.00%
2024/10/15	1	116.00	0	117.00	116.00	1	9,040	0.01%
2024/10/14	0	0.00	0.2	117.50	118.50	-0.2	9,361	0.00%
2024/10/11	0	0.00	2	116.04	115.50	-2	9,800	-0.02%
2024/10/09	4	120.13	0	0.00	118.00	4	10,598	0.04%
2024/10/08	2	120.25	0	0.00	121.00	2	11,552	0.02%
2024/10/07	1	125.50	4	124.50	124.00	-3	11,837	-0.03%
2024/10/04	4	120.13	0	0.00	119.50	4	12,010	0.03%
2024/09/30	3	125.50	3	122.50	122.00	0	13,108	0.00%
2024/09/27	7	125.79	7	127.00	125.50	0	13,204	0.00%
2024/09/26	4	128.00	5.1	125.83	125.00	-1.1	13,378	-0.01%
2024/09/25	7	124.21	7	125.21	125.00	0	13,463	0.00%
2024/09/24	1	125.00	1	125.00	125.00	0	13,687	0.00%
2024/09/23	12.3	128.65	5	128.10	127.00	7.3	14,282	0.05%
2024/09/20	20	127.18	10	125.15	125.50	10	14,602	0.07%
2024/09/19	25	125.50	9	125.72	125.50	16	15,066	0.11%
2024/09/18	128	123.39	19	125.21	126.50	109	15,228	0.72%	大買/鉅額交易
2024/09/16	2	118.25	1	117.50	118.00	1	15,474	0.01%
2024/09/13	0	0.00	2	117.00	117.00	-2	16,333	-0.01%
2024/09/12	1.5	117.33	2.2	118.28	118.50	-0.7	16,991	0.00%
2024/09/11	49.2	113.01	149	113.37	112.50	-99.8	17,795	-0.56%	大賣/
2024/09/10	24	117.90	36	114.68	115.00	-12	19,005	-0.06%
2024/09/09	22.1	119.55	41	120.26	120.50	-19	19,522	-0.10%
2024/09/06	5	123.40	0.2	124.16	122.50	4.8	19,990	0.02%
2024/09/05	1	126.81	6	123.67	121.50	-5	20,352	-0.02%
2024/09/04	2.1	125.29	5	124.20	123.50	-2.9	21,243	-0.01%
2024/09/03	3.5	133.43	2	135.04	133.00	1.5	21,576	0.01%
2024/09/02	16	137.47	12.3	138.91	136.00	3.8	21,589	0.02%
2024/08/30	3	133.50	0.7	136.84	133.00	2.3	21,478	0.01%
2024/08/29	1.1	136.48	3.1	136.84	136.00	-2	21,567	-0.01%
2024/08/28	1.5	135.84	59	136.46	136.00	-57.6	21,561	-0.27%
2024/08/27	1	137.50	3.1	136.98	138.00	-2.1	21,582	-0.01%
2024/08/26	4	139.38	9	139.44	136.50	-5	21,612	-0.02%
2024/08/23	58.2	139.17	5	137.70	141.50	53.2	21,597	0.25%
2024/08/22	80.4	142.44	94	142.20	139.00	-13.7	21,524	-0.06%
2024/08/21	95.1	137.47	61.1	137.51	138.50	34	21,071	0.16%
2024/08/20	14.2	130.83	13	131.46	130.50	1.2	20,823	0.01%
2024/08/19	2	129.75	3.1	128.52	128.50	-1.1	20,807	-0.01%
2024/08/16	6	132.25	16	133.56	129.50	-10	20,850	-0.05%
2024/08/15	43	132.24	30	131.80	129.00	13	20,795	0.06%
2024/08/14	24.1	131.96	22	134.62	134.50	2.2	20,745	0.01%
2024/08/13	48.1	129.17	50.1	129.77	134.00	-2	20,637	-0.01%
2024/08/12	17	130.41	16.1	132.11	133.50	0.9	20,520	0.00%
2024/08/09	68.9	126.75	69.1	126.57	124.50	-0.3	20,354	0.00%
2024/08/08	2	119.00	3	118.17	117.50	-1	20,221	0.00%
2024/08/07	4.3	123.72	4	125.00	125.00	0.3	20,309	0.00%
2024/08/06	20	120.08	24	119.67	120.00	-4	20,338	-0.02%
2024/08/05	5	119.59	27	118.94	118.00	-22	20,275	-0.11%
2024/08/02	8.2	132.91	16	129.66	129.00	-7.8	20,500	-0.04%
2024/08/01	6.1	138.91	3	137.50	137.00	3.1	20,575	0.02%
2024/07/31	5	140.70	2.2	138.65	138.00	2.8	20,750	0.01%
2024/07/30	7.2	141.67	9	141.78	143.50	-1.8	21,152	-0.01%
2024/07/29	9.1	143.78	7.3	141.91	139.50	1.8	20,996	0.01%
2024/07/26	6.2	151.17	6	150.17	152.00	0.2	20,740	0.00%
2024/07/23	5.5	151.08	8.9	152.38	154.00	-3.5	20,637	-0.02%
2024/07/22	20.8	154.66	19	155.08	148.00	1.8	20,441	0.01%
2024/07/19	26.2	158.24	30	157.12	156.00	-3.8	20,153	-0.02%
2024/07/18	6	156.25	4.5	155.72	155.50	1.5	19,933	0.01%
2024/07/17	12.6	157.14	10	158.00	158.00	2.6	19,811	0.01%
2024/07/16	9.2	156.55	6.2	156.74	158.00	3	19,700	0.02%
2024/07/15	23.6	160.37	29	158.85	158.50	-5.4	19,560	-0.03%
2024/07/12	43	160.59	35	161.00	158.00	8	19,324	0.04%
2024/07/11	55.5	161.71	53	161.88	159.00	2.5	18,978	0.01%
2024/07/10	84.2	157.60	70.1	157.05	160.00	14.1	18,360	0.08%
2024/07/09	19	150.76	23	150.02	149.50	-4	19,081	-0.02%
2024/07/08	17	148.82	18.1	149.33	147.50	-1.1	20,440	-0.01%
2024/07/05	25.1	153.33	23.5	153.31	152.50	1.6	22,026	0.01%
2024/07/04	38.1	153.83	42.2	153.85	154.50	-4.1	23,288	-0.02%
2024/07/03	0	0.00	2	149.75	147.00	-2	23,211	-0.01%
2024/07/02	4.4	148.27	15	148.37	149.00	-10.6	23,522	-0.05%
2024/07/01	3	146.67	2	145.25	145.50	1	23,367	0.00%
2024/06/28	4.1	149.37	27	148.65	149.00	-22.9	23,306	-0.10%
2024/06/27	52.2	149.92	35	150.29	148.50	17.2	23,150	0.07%
2024/06/26	51.3	146.66	8	148.38	145.00	43.3	22,625	0.19%
2024/06/25	31.5	145.26	68.1	144.95	149.50	-36.6	22,401	-0.16%
2024/06/24	18.5	142.64	30.2	142.67	140.50	-11.7	22,292	-0.05%
2024/06/21	46.4	148.09	39.8	147.52	147.00	6.6	22,805	0.03%
2024/06/20	77.1	150.20	82.7	151.01	147.00	-5.7	22,777	-0.02%
2024/06/19	41	144.18	37	143.86	145.00	4	22,317	0.02%
2024/06/18	77.4	141.92	80.1	142.79	144.00	-2.7	22,172	-0.01%
2024/06/17	156.2	143.10	127.4	142.74	139.00	28.8	21,566	0.13%	大買/大賣/
2024/06/14	36	132.32	53	133.99	136.00	-17	20,662	-0.08%
2024/06/13	35	122.39	20.4	124.21	124.00	14.6	20,676	0.07%
2024/06/12	40.4	122.22	42.1	119.27	118.50	-1.6	20,667	-0.01%
2024/06/11	105.6	123.37	109.2	122.48	124.50	-3.6	20,833	-0.02%	大買/大賣/
2024/06/07	31.1	113.78	20	115.58	118.00	11.1	20,860	0.05%
2024/06/06	9	107.94	12.3	107.36	107.50	-3.3	21,103	-0.02%
2024/06/05	5	109.50	6	107.58	108.50	-1	21,300	0.00%
2024/06/04	9.1	110.50	3	108.33	107.50	6.1	21,671	0.03%
2024/06/03	6	107.25	3	108.00	107.50	3	21,940	0.01%
2024/05/31	1	108.00	0	0.00	107.00	1	22,517	0.00%
2024/05/30	21	111.02	0	0.00	107.50	21	23,512	0.09%
2024/05/29	1	110.00	2	111.50	110.00	-1	24,175	0.00%
2024/05/28	8.1	111.57	3	111.83	111.00	5.1	25,489	0.02%
2024/05/27	9	112.61	12	112.96	112.50	-3	26,382	-0.01%
2024/05/24	31	109.89	32	109.78	110.50	-1	26,859	0.00%
2024/05/23	8	108.25	11.1	108.59	107.50	-3.1	28,069	-0.01%
2024/05/22	5.1	109.52	3	110.50	110.00	2.1	28,940	0.01%
2024/05/21	1	112.00	9	113.11	112.00	-8	29,278	-0.03%
2024/05/20	7	117.64	5	116.10	115.50	2	29,806	0.01%
2024/05/17	9	116.33	7	117.50	118.00	2	29,880	0.01%
2024/05/16	6.4	116.76	11	116.73	114.50	-4.6	30,200	-0.02%
2024/05/15	2.3	121.00	0	0.00	119.00	2.3	30,380	0.01%
2024/05/14	5	121.90	6	123.50	120.50	-1	30,550	0.00%
2024/05/13	8.3	124.09	7	121.93	122.50	1.3	30,492	0.00%
2024/05/10	16	129.25	36.1	127.50	128.50	-20.1	30,664	-0.07%
2024/05/09	10.1	136.23	7	136.50	134.00	3.1	30,651	0.01%
2024/05/08	35.1	139.58	20.5	139.48	138.00	14.7	30,662	0.05%
2024/05/07	14	135.18	14	133.57	133.00	0	30,393	0.00%
2024/05/06	13.4	134.75	16	132.81	132.50	-2.7	30,342	-0.01%
2024/05/03	68.8	142.21	40.5	143.40	135.00	28.3	30,190	0.09%
2024/05/02	1.1	147.36	1	150.00	150.00	0.1	29,825	0.00%
2024/04/30	1	146.00	1	145.00	146.00	0	30,041	0.00%
2024/04/29	0.1	154.00	0	0.00	150.50	0.1	30,525	0.00%
2024/04/25	2	156.50	2	159.94	157.50	0	31,015	0.00%
2024/04/23	2.5	155.78	6	149.50	155.00	-3.5	31,268	-0.01%
2024/04/22	4.3	160.86	25	170.19	151.50	-20.7	31,429	-0.07%
2024/04/19	31.2	161.08	12	165.50	165.00	19.1	32,066	0.06%
2024/04/18	31.7	175.78	29.1	174.86	175.00	2.5	32,299	0.01%
2024/04/17	4.2	180.98	33.2	180.79	181.50	-29	32,508	-0.09%
2024/04/16	29.8	161.87	26.4	165.49	167.50	3.4	32,805	0.01%
2024/04/15	159.4	174.12	297.1	175.30	175.00	-137.7	32,993	-0.42%	大買/大賣/鉅額交易
2024/04/12	125.4	161.72	208	162.99	168.00	-82.6	31,516	-0.26%	大買/大賣/
2024/04/11	159.6	146.17	184.6	147.39	153.00	-25	30,044	-0.08%	大買/大賣/
2024/04/10	254.1	131.96	275.1	132.81	140.50	-21	28,650	-0.07%	大買/大賣/
2024/04/09	30.5	124.04	136.1	126.36	128.00	-105.6	27,254	-0.39%	大賣/鉅額交易
2024/04/08	7	112.29	24.3	114.97	116.50	-17.3	27,036	-0.06%
2024/04/03	2	106.00	0.6	106.52	106.00	1.4	27,170	0.01%
2024/04/02	3	108.17	3	107.33	108.50	0	28,124	0.00%
2024/04/01	7	110.14	1	110.00	109.00	6	28,091	0.02%
2024/03/29	8	109.69	6.7	109.57	110.00	1.3	28,113	0.00%
2024/03/28	2.2	109.55	6	109.67	109.50	-3.8	28,310	-0.01%
2024/03/27	29.3	111.47	100.6	110.86	111.00	-71.3	28,193	-0.25%
2024/03/26	51.3	116.21	51	115.90	114.00	0.3	27,843	0.00%
2024/03/25	132.4	116.04	17.2	115.07	114.50	115.2	27,172	0.42%	大買/鉅額交易
2024/03/22	84	112.89	38	112.41	112.50	46	27,058	0.17%
2024/03/21	80	113.88	69	113.69	113.50	11	27,000	0.04%
2024/03/20	87.1	108.71	63	109.03	109.00	24.1	27,112	0.09%
2024/03/19	18	111.92	13	111.19	111.50	5	27,357	0.02%
2024/03/18	70.5	110.35	65	110.41	111.50	5.5	27,463	0.02%
2024/03/15	24.1	106.04	28	106.55	107.00	-3.9	27,651	-0.01%
2024/03/14	16	106.09	45	105.53	106.50	-29	28,073	-0.10%
2024/03/13	170	109.33	77.1	110.29	105.00	92.9	28,848	0.32%	大買/
2024/03/12	24.3	106.90	16.1	106.39	104.50	8.2	29,062	0.03%
2024/03/11	3	106.00	3.1	104.86	104.00	-0.1	29,793	0.00%
2024/03/08	17	112.38	30.1	109.29	107.50	-13.1	30,555	-0.04%
2024/03/07	56	116.21	68.1	113.57	113.50	-12.1	30,655	-0.04%
2024/03/06	15	117.43	115	117.11	118.00	-100	30,555	-0.33%	大賣/
2024/03/05	73	113.38	84.1	115.01	117.00	-11.1	30,628	-0.04%
2024/03/04	84	111.29	45.3	110.17	107.50	38.7	29,768	0.13%
2024/03/01	153.3	103.45	164	103.43	106.50	-10.7	29,529	-0.04%	大買/大賣/
2024/02/29	141	95.63	205.2	95.77	100.00	-64.1	29,253	-0.22%	大買/大賣/
2024/02/27	97.5	93.62	181.2	92.62	91.00	-83.7	28,951	-0.29%	大賣/
2024/02/26	208.2	94.87	130	95.00	94.40	78.2	28,301	0.28%	大買/大賣/
2024/02/23	252	89.88	258.1	88.43	89.50	-6.1	26,964	-0.02%	大買/大賣/
2024/02/22	80	87.05	61	87.58	85.80	19	26,010	0.07%
2024/02/21	39	87.06	113.3	87.06	87.00	-74.3	25,586	-0.29%	大賣/
2024/02/20	13	83.42	1.1	83.42	83.30	12	24,980	0.05%
2024/02/19	186	86.18	33	87.06	84.80	153	24,808	0.62%	大買/鉅額交易
2024/02/16	26.3	84.40	93	83.84	84.50	-66.7	24,408	-0.27%
2024/02/15	45.1	77.77	45	80.91	82.20	0.1	24,112	0.00%
2024/02/05	27	81.13	9.5	81.51	81.30	17.5	23,871	0.07%
2024/02/02	35.2	84.00	9.5	84.07	82.00	25.7	23,806	0.11%
2024/02/01	5	85.02	7	85.74	86.20	-2	23,591	-0.01%