伸興 (1558)-富邦-敦南券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	103.17	103.50	-3	97	-3.09%
2024/12/05	0	0.00	2	103.00	103.50	-2	121	-1.64%
2024/11/28	0	0.00	1	103.00	103.00	-1	134	-0.74%
2024/11/14	0	0.00	1	103.00	102.50	-1	129	-0.77%
2024/11/13	1	103.50	1	104.00	103.50	0	134	0.00%
2024/11/11	1	106.00	2	106.75	106.00	-1	135	-0.74%
2024/11/06	0	0.00	1	107.50	107.00	-1	137	-0.73%
2024/11/05	0	0.00	3	107.50	107.50	-3	138	-2.17%
2024/10/30	0.1	107.50	0	0.00	107.00	0.1	144	0.04%
2024/10/24	0	108.00	0	0.00	107.50	0	149	0.03%
2024/10/21	1	107.50	0	0.00	108.50	1	150	0.66%
2024/10/17	1	111.50	0	0.00	110.50	1	150	0.66%
2024/10/16	1	110.00	0	0.00	111.50	1	151	0.66%
2024/10/14	2	108.50	0.3	108.00	109.00	1.7	151	1.12%
2024/10/11	0	0.00	1	110.50	108.50	-1	149	-0.67%
2024/10/09	1	112.00	0	0.00	112.00	1	145	0.69%
2024/10/07	0	0.00	1	113.00	113.00	-1	144	-0.69%
2024/09/19	0	0.00	0.1	117.00	118.00	-0.1	133	-0.07%
2024/09/18	1	116.50	0	0.00	115.50	1	131	0.76%
2024/09/16	0	0.00	0.7	117.00	117.50	-0.7	128	-0.53%
2024/09/13	2	117.00	1	118.00	117.00	1	127	0.79%
2024/09/12	1	115.50	0	0.00	115.50	1	122	0.82%
2024/09/11	0	115.50	2	115.00	115.50	-2	119	-1.65%
2024/09/10	1	112.50	2.1	112.66	111.50	-1.1	108	-1.02%
2024/09/06	0	0.00	1	110.50	110.00	-1	102	-0.98%
2024/09/05	0	0.00	1	110.50	109.00	-1	102	-0.97%
2024/09/02	2	110.75	0	0.00	111.00	2	96	2.07%
2024/08/19	3	106.17	0	0.00	106.00	3	86	3.48%
2024/08/15	0	106.00	0	0.00	107.00	0	84	0.00%
2024/08/14	0	0.00	1	105.50	104.50	-1	79	-1.26%
2024/08/13	2	103.25	1.3	105.85	104.00	0.7	77	0.90%
2024/07/22	1	100.50	0	0.00	100.50	1	66	1.50%
2024/05/23	0	0.00	1	101.50	100.50	-1	104	-0.96%
2024/05/15	0	0.00	0.3	101.00	101.00	-0.3	104	-0.31%
2024/05/09	0	0.00	1	101.00	100.50	-1	105	-0.95%
2024/05/07	1	101.00	0	0.00	102.50	1	104	0.96%
2024/04/26	1	98.30	0	0.00	98.10	1	98	1.01%
2024/04/19	0	97.90	0	0.00	97.20	0	105	0.02%
2024/04/16	0	0.00	0.3	98.20	97.90	-0.3	103	-0.27%
2024/04/11	0	98.50	0	0.00	97.80	0	105	0.02%
2024/04/10	0.3	98.30	0	0.00	97.90	0.3	105	0.26%
2024/03/29	0.4	99.70	0.2	99.70	99.20	0.2	102	0.18%
2024/03/22	1	98.00	0	0.00	98.10	1	98	1.02%
2024/03/21	1	98.30	0	0.00	98.10	1	97	1.03%
2024/03/19	1	99.60	0	0.00	99.30	1	91	1.09%
2024/03/15	1	100.00	0	0.00	99.80	1	89	1.11%
2024/03/11	1.3	99.02	0	0.00	99.60	1.3	84	1.53%
2024/03/08	0	101.50	1.3	101.13	100.50	-1.3	80	-1.65%
2024/03/07	0.2	101.50	0	0.00	102.00	0.2	79	0.25%
2024/03/06	0	0.00	0	103.00	102.00	0	80	-0.05%
2024/03/05	0	0.00	0.3	102.91	102.50	-0.3	79	-0.36%
2024/02/29	2	102.50	0.5	102.50	102.00	1.5	76	1.96%
2024/02/26	1	102.50	6	102.50	102.50	-5	74	-6.68%
2024/02/23	6	102.00	0	0.00	102.00	6	75	8.01%
2024/02/20	1.3	102.50	0	0.00	102.50	1.3	77	1.68%
2024/01/18	0.2	101.50	0	0.00	101.00	0.2	79	0.30%
2024/01/11	2	104.00	0	0.00	104.00	2	76	2.63%
2024/01/04	0	0.00	1	105.00	105.50	-1	86	-1.16%
2023/12/29	0	107.00	0	0.00	106.50	0	90	0.01%
2023/12/05	1	109.00	0	0.00	111.00	1	104	0.96%
2023/11/24	1	104.00	0	0.00	104.00	1	101	0.99%
2023/11/20	0.1	103.50	0	0.00	103.00	0.1	105	0.09%
2023/11/17	1	104.00	0	0.00	103.50	1	117	0.85%
2023/11/15	0.1	103.00	0	0.00	103.00	0.1	121	0.08%
2023/11/13	0.1	102.50	0	0.00	101.50	0.1	123	0.04%
2023/11/10	0.1	105.00	0	0.00	104.00	0.1	122	0.05%
2023/11/08	1	107.00	0	0.00	107.00	1	125	0.80%
2023/11/03	1	107.50	0	0.00	107.50	1	127	0.78%
2023/10/19	1	108.50	0	0.00	108.00	1	136	0.73%
2023/10/18	1	106.50	0	0.00	106.50	1	138	0.72%
2023/10/16	0	0.00	0.1	113.50	114.00	-0.1	138	-0.07%
2023/10/13	0	0.00	1	114.00	113.50	-1	137	-0.73%
2023/09/20	0	0.00	0.3	109.50	110.00	-0.3	127	-0.23%
2023/09/19	0	0.00	0	107.50	106.50	0	122	-0.02%
2023/09/14	0	105.50	0	0.00	105.50	0	122	0.02%
2023/09/12	1	105.00	0	0.00	105.00	1	122	0.82%
2023/08/28	0	98.60	0	0.00	98.30	0	119	0.01%
2023/08/23	0.2	95.99	0	0.00	95.70	0.2	115	0.18%
2023/08/22	0.2	99.00	0	0.00	98.20	0.2	104	0.19%
2023/08/18	1	100.50	0	0.00	99.80	1	100	1.00%
2023/08/17	0.2	101.01	0	0.00	100.50	0.2	98	0.21%
2023/08/10	0.4	105.50	0	0.00	104.50	0.4	96	0.41%
2023/08/07	0.1	107.00	0	0.00	106.00	0.1	101	0.11%
2023/07/25	0.1	107.00	0	0.00	106.00	0.1	101	0.11%
2023/07/21	0.1	108.50	0	0.00	107.50	0.1	97	0.05%
2023/07/19	0.1	112.50	0	0.00	111.00	0.1	93	0.10%
2023/07/06	1	111.50	0	0.00	111.50	1	93	1.08%
2023/07/05	0	0.00	2	112.00	111.50	-2	93	-2.13%
2023/06/30	0.2	111.00	0	0.00	111.50	0.2	96	0.21%
2023/06/29	0	0.00	0.2	112.50	112.50	-0.2	93	-0.22%
2023/06/12	1	111.00	0	0.00	111.50	1	94	1.05%
2023/06/05	0.1	111.00	0	0.00	110.50	0.1	107	0.09%
2023/05/29	0	0.00	6	109.50	110.50	-6	111	-5.38%
2023/05/25	0	109.50	0	0.00	109.50	0	109	0.04%
2023/05/24	0.1	110.00	0	0.00	110.00	0.1	108	0.08%
2023/05/22	0.1	110.50	0	0.00	110.00	0.1	109	0.05%
2023/05/15	0.2	108.00	0	0.00	108.00	0.2	102	0.19%
2023/05/10	0.2	111.00	0	0.00	111.50	0.2	94	0.21%
2023/04/28	1	111.00	0	0.00	111.50	1	92	1.08%
2023/04/25	0.2	112.00	0	0.00	111.00	0.2	90	0.22%
2023/04/18	1	113.00	0	0.00	112.50	1	86	1.15%
2023/04/07	0	0.00	0.4	112.50	112.50	-0.4	84	-0.50%
2023/03/21	0.2	112.00	0	0.00	112.00	0.2	87	0.23%
2023/03/16	1	112.50	0	0.00	112.00	1	84	1.18%
2023/03/15	0	0.00	1.1	115.00	114.00	-1.1	84	-1.27%
2023/03/14	0.1	115.00	0	0.00	114.00	0.1	83	0.06%
2023/03/13	2.1	115.05	0	0.00	114.50	2.1	83	2.51%
2023/03/10	1	123.00	0	0.00	122.50	1	73	1.35%
2023/03/03	0	123.00	0	0.00	122.50	0	70	0.05%
2023/03/01	1	122.50	0	0.00	122.00	1	75	1.32%
2023/02/21	0.1	121.50	0	0.00	121.00	0.1	75	0.12%
2023/02/20	0.3	121.50	0	0.00	120.50	0.3	76	0.41%
2023/02/15	1	120.00	2	120.50	120.50	-1	82	-1.21%
2023/02/08	1	120.50	0	0.00	120.50	1	89	1.12%
2023/02/07	1	121.50	0	0.00	120.50	1	89	1.12%
2023/01/13	2	118.00	0	0.00	118.50	2	97	2.04%
2022/12/30	0	0.00	1	120.00	119.00	-1	119	-0.83%
2022/12/29	1	115.50	0	0.00	118.50	1	121	0.82%
2022/12/15	0	0.00	1	122.00	121.50	-1	129	-0.77%
2022/12/09	1	117.50	0	0.00	117.50	1	125	0.80%
2022/11/24	1	111.50	0	0.00	112.00	1	122	0.81%
2022/11/08	0	0.00	0.1	109.00	109.00	-0.1	103	-0.06%
2022/11/07	0	0.00	0	109.50	109.00	0	102	-0.01%
2022/10/12	1	112.00	0	0.00	113.50	1	81	1.23%
2022/10/07	0	0.00	0.7	114.71	115.00	-0.7	78	-0.89%
2022/05/10	2	135.00	0	0.00	136.00	2	73	2.72%
2022/04/29	0	0.00	1	139.00	138.50	-1	74	-1.35%
2022/04/27	2	138.00	0	0.00	137.50	2	75	2.66%
2022/03/11	0	0.00	2	142.00	142.00	-2	58	-3.40%
2022/03/10	0	143.00	0	0.00	142.50	0	58	0.00%
2022/01/25	2	143.50	0	0.00	144.50	2	65	3.05%
2022/01/18	0	145.00	0	0.00	143.50	0	64	0.02%
2021/12/02	0	0.00	7	143.43	143.00	-7	97	-7.19%
2021/11/02	0	0.00	1	152.00	151.50	-1	138	-0.72%
2021/10/22	1	156.00	0	0.00	153.50	1	145	0.69%
2021/10/12	0	0.00	1	145.00	143.50	-1	141	-0.71%
2021/10/04	0.1	144.25	0	0.00	143.50	0.1	141	0.07%
2021/10/01	1	145.00	0	0.00	145.00	1	140	0.71%
2021/09/30	0.1	146.50	0	0.00	146.50	0.1	139	0.07%
2021/09/23	0.1	148.00	0	0.00	147.00	0.1	139	0.07%
2021/09/22	1.5	146.33	0	0.00	146.00	1.5	141	1.06%
2021/09/08	1	147.50	0	0.00	146.50	1	141	0.71%
2021/08/30	0	0.00	1	155.00	154.00	-1	144	-0.69%
2021/08/26	1	148.50	0	0.00	149.50	1	141	0.70%
2021/08/17	6	163.67	0	0.00	162.00	6	114	5.23%
2021/08/12	1	163.00	0	0.00	162.50	1	108	0.92%
2021/08/10	1	163.00	0	0.00	162.50	1	112	0.89%
2021/07/28	1	163.00	0	0.00	163.00	1	149	0.67%
2021/07/26	1	165.00	0	0.00	165.00	1	186	0.54%
2021/07/12	1	166.00	0	0.00	166.00	1	211	0.47%
2021/07/08	1	167.50	0	0.00	167.00	1	218	0.46%
2021/06/10	0	0.00	1	163.00	163.00	-1	296	-0.34%
2021/06/09	1	162.00	0	0.00	162.50	1	298	0.33%
2021/06/03	0	0.00	1	166.00	167.00	-1	313	-0.32%
2021/06/02	1	166.00	0	0.00	165.50	1	326	0.31%
2021/05/31	1	164.50	0	0.00	164.50	1	336	0.30%
2021/05/28	0.2	166.00	0	0.00	165.00	0.2	339	0.06%
2021/05/13	2	160.00	0	0.00	164.00	2	363	0.55%
2021/05/12	3	163.00	4	161.00	163.00	-1	356	-0.28%
2021/05/11	0	0.00	1	169.50	168.00	-1	345	-0.29%
2021/05/10	1	171.50	0	0.00	172.50	1	337	0.30%
2021/05/05	1	174.00	0	0.00	173.50	1	324	0.31%
2021/05/04	2	174.50	0	0.00	175.00	2	320	0.62%
2021/05/03	7	183.00	8	184.63	180.50	-1	297	-0.34%
2021/04/29	1	179.00	0	0.00	178.50	1	283	0.35%
2021/04/26	0	0.00	1	176.50	176.00	-1	276	-0.36%
2021/04/22	1	177.00	1	178.00	173.00	0	272	0.00%
2021/04/19	1	173.00	5	174.20	174.00	-4	260	-1.54%
2021/04/14	1	173.50	0	0.00	175.00	1	254	0.39%
2021/04/13	1	175.00	0	0.00	176.50	1	249	0.40%
2021/04/12	2	180.25	0	0.00	179.00	2	247	0.81%
2021/04/09	2	175.75	2	179.50	177.00	0	233	0.00%
2021/03/30	0	0.00	1	170.00	168.00	-1	197	-0.51%
2021/03/29	0	0.00	1.2	169.48	169.00	-1.2	195	-0.61%
2021/03/23	1	162.50	0	0.00	162.00	1	180	0.55%
2021/03/19	1	162.50	0	0.00	162.00	1	177	0.56%
2021/03/16	0	0.00	0.2	163.00	162.50	-0.2	173	-0.12%
2021/03/15	1	164.50	0	0.00	165.00	1	175	0.57%
2021/03/11	1	162.50	0	0.00	161.00	1	169	0.59%
2021/03/10	0	0.00	1	160.00	161.50	-1	165	-0.61%
2021/03/09	1	159.00	0	0.00	159.00	1	160	0.62%
2021/03/08	0	0.00	0.2	158.50	158.00	-0.2	151	-0.10%
2021/03/05	0	0.00	0.2	154.50	155.00	-0.2	139	-0.11%
2021/03/04	0	0.00	0	154.00	154.00	0	135	-0.02%
2021/03/02	5	152.00	0	0.00	150.50	5	124	4.01%
2021/02/26	0	0.00	2	148.50	150.00	-2	124	-1.61%
2021/02/18	1	146.50	0	0.00	147.50	1	99	1.01%
2021/02/17	1	145.00	0	0.00	145.50	1	97	1.02%
2021/02/04	0	140.00	0	0.00	140.00	0	87	0.01%
2021/02/03	0	140.00	0	0.00	140.00	0	89	0.01%
2021/02/02	0	139.50	0	0.00	139.00	0	93	0.01%
2021/01/29	0.1	139.55	0	0.00	140.50	0.1	92	0.10%
2021/01/28	0	140.00	0	0.00	139.50	0	92	0.01%
2021/01/27	0.3	140.00	0	0.00	140.50	0.3	91	0.33%
2021/01/15	0	0.00	2	140.00	140.00	-2	86	-2.30%
2021/01/11	0	0.00	2	141.00	141.00	-2	85	-2.35%
2020/12/23	1	138.00	0	0.00	139.00	1	78	1.28%
2020/10/28	0	0.00	1	138.50	138.00	-1	111	-0.90%
2020/09/25	1	134.00	0	0.00	134.50	1	123	0.81%
2020/09/08	2	140.00	1	140.00	139.50	1	169	0.59%
2020/09/04	0	0.00	2	139.00	139.50	-2	171	-1.16%
2020/08/17	0	0.00	3	140.00	141.00	-3	159	-1.88%
2020/08/14	0	0.00	8	136.81	137.50	-8	151	-5.28%
2020/08/13	0	0.00	2	135.00	134.50	-2	142	-1.40%
2020/08/06	0	0.00	1	133.50	133.50	-1	139	-0.72%
2020/07/29	0	0.00	1	131.00	133.00	-1	143	-0.70%
2020/07/17	0	0.00	1	133.50	133.00	-1	137	-0.73%
2020/07/16	0	0.00	2	131.50	133.00	-2	137	-1.45%
2020/07/15	0	0.00	3	131.00	131.50	-3	137	-2.19%
2020/07/01	0	0.00	1	132.50	132.50	-1	138	-0.72%
2020/06/30	1	138.50	1	138.50	139.00	0	131	0.00%
2020/06/18	0	0.00	2	139.50	139.00	-2	108	-1.84%
2020/06/16	0	0.00	1	137.00	137.50	-1	106	-0.94%
2020/03/18	2	116.50	0	0.00	115.50	2	111	1.80%
2020/03/17	1	116.50	0	0.00	118.00	1	105	0.95%
2020/03/12	1	125.50	0	0.00	125.00	1	90	1.11%
2020/03/06	1	129.50	0	0.00	129.00	1	79	1.26%
2020/03/02	1	127.50	0	0.00	128.50	1	77	1.28%
2020/02/19	1	129.00	0	0.00	129.50	1	71	1.41%
2020/02/06	1	129.50	0	0.00	129.50	1	68	1.47%
2020/01/31	1	128.50	0	0.00	128.50	1	63	1.58%
2020/01/30	2	129.25	0	0.00	128.50	2	60	3.31%
2020/01/17	2	132.00	0	0.00	132.00	2	52	3.83%
2019/12/30	2	132.50	0	0.00	132.50	2	59	3.36%
2019/12/27	1	133.00	0	0.00	133.00	1	58	1.72%
2019/12/19	2	133.00	0	0.00	133.00	2	58	3.41%
2019/11/01	1	133.00	0	0.00	133.00	1	66	1.50%
2019/10/30	1	134.00	0	0.00	134.00	1	67	1.49%
2019/10/18	3	131.00	0	0.00	131.00	3	66	4.51%
2019/10/02	0	0.00	0.1	133.00	133.00	-0.1	66	-0.15%
2019/06/19	1	146.00	0	0.00	145.00	1	141	0.71%
2019/04/17	1	150.00	0	0.00	150.00	1	103	0.96%
2019/03/18	0	0.00	2	148.50	150.50	-2	65	-3.06%
2019/02/14	0	0.00	1	143.00	142.50	-1	51	-1.94%
2018/12/21	1	136.50	0	0.00	137.50	1	92	1.09%
2018/12/14	0	0.00	1	139.50	138.50	-1	96	-1.04%
2018/12/11	1	137.00	0	0.00	137.00	1	98	1.01%
2018/12/04	0	0.00	2	142.50	143.00	-2	102	-1.95%
2018/11/29	2	141.00	0	0.00	140.50	2	104	1.91%
2018/11/23	1	141.00	0	0.00	140.50	1	108	0.92%
2018/11/09	0	0.00	3	143.17	143.50	-3	128	-2.33%
2018/11/07	0	0.00	2	140.50	142.50	-2	128	-1.55%
2018/11/01	2	143.50	1	142.00	142.00	1	139	0.72%
2018/10/31	0	0.00	2	142.00	143.50	-2	144	-1.38%
2018/10/26	0	0.00	1	142.50	144.00	-1	149	-0.67%
2018/10/23	3	146.50	0	0.00	143.00	3	143	2.09%
2018/10/22	1	144.50	0	0.00	145.50	1	139	0.72%
2018/10/19	5	141.80	0	0.00	145.00	5	136	3.66%
2018/08/23	0	0.00	1	139.00	140.00	-1	95	-1.04%
2018/08/17	0	0.00	1	140.50	141.00	-1	91	-1.10%
2018/08/15	0	0.00	2	138.00	139.50	-2	86	-2.32%
2018/08/09	2	138.50	0	0.00	137.00	2	77	2.57%
2018/07/31	0	0.00	1	128.00	128.00	-1	57	-1.72%
2018/05/24	0	0.00	27	125.65	127.00	-27	68	-39.16%
2018/05/23	0	0.00	10	126.05	126.00	-10	68	-14.70%
2018/05/22	0	0.00	12	125.88	126.50	-12	68	-17.51%
2018/05/21	0	0.00	13	126.12	126.00	-13	68	-18.93%
2018/04/11	0	0.00	20	129.38	129.00	-20	78	-25.51%
2018/04/10	0	0.00	30	129.68	129.50	-30	78	-38.17%
2018/03/26	0	133.50	0	0.00	132.00	0	72	0.00%
2018/03/19	0	0.00	15	128.27	128.50	-15	62	-24.01%
2018/03/16	0	0.00	15	127.03	128.00	-15	61	-24.24%
2018/02/08	0	0.00	25	126.00	126.00	-25	60	-41.60%