巧新 (1563)-富邦-敦南券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
56.4
漲跌
▼0.8
漲幅
-1.40%
成交量
539張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	57.70	0	0.00	57.20	10	535	1.87%
2024/12/11	1	59.00	0	0.00	58.70	1	526	0.19%
2024/12/10	6	59.43	0	0.00	58.00	6	517	1.16%
2024/12/06	0	0.00	1	59.30	59.30	-1	515	-0.19%
2024/12/03	4	59.45	0	0.00	60.00	4	522	0.77%
2024/11/27	0	0.00	10	60.02	60.00	-10	502	-1.99%
2024/11/25	10	65.19	13	65.82	62.50	-3	473	-0.63%
2024/11/22	1	61.40	1	59.70	62.50	0	354	0.00%
2024/11/13	2	56.60	0	0.00	56.50	2	343	0.58%
2024/11/11	1	58.10	0	0.00	57.60	1	351	0.28%
2024/11/08	2	58.70	0	0.00	58.30	2	359	0.56%
2024/11/06	0	0.00	1	57.60	57.30	-1	368	-0.27%
2024/11/01	0	0.00	3	55.47	55.80	-3	434	-0.69%
2024/10/29	1	56.60	0	0.00	56.50	1	447	0.22%
2024/10/25	3	58.40	0	0.00	58.50	3	463	0.65%
2024/10/23	0	0.00	2	58.35	58.40	-2	483	-0.41%
2024/10/17	2	58.80	0.1	58.80	59.10	1.9	553	0.35%
2024/10/15	0	58.80	0	0.00	58.70	0	574	0.00%
2024/10/09	43	59.56	0	0.00	59.20	43	605	7.10%
2024/10/04	0	0.00	65	59.83	60.40	-65	664	-9.78%
2024/10/01	0	0.00	3	60.80	61.40	-3	671	-0.45%
2024/09/30	0	0.00	2	62.10	61.90	-2	680	-0.29%
2024/09/27	0	0.00	2	62.00	62.60	-2	688	-0.29%
2024/09/23	8	62.61	0	0.00	62.50	8	756	1.06%
2024/09/11	11	60.30	0	0.00	59.80	11	989	1.11%
2024/09/10	0	0.00	1	60.60	59.70	-1	1,021	-0.10%
2024/09/09	2	59.90	0	0.00	61.00	2	1,049	0.19%
2024/09/04	4	60.90	3	60.90	60.30	1	1,174	0.09%
2024/09/03	2	63.70	0	0.00	62.70	2	1,188	0.17%
2024/08/29	10.1	63.83	3	64.13	64.00	7.1	1,284	0.55%
2024/08/28	5.2	64.61	0	0.00	64.40	5.2	1,315	0.40%
2024/08/27	10	65.09	0	0.00	65.00	10	1,341	0.75%
2024/08/26	6	66.13	0	0.00	65.80	6	1,367	0.44%
2024/08/23	1.2	65.24	0	0.00	65.80	1.2	1,388	0.09%
2024/08/20	0.3	66.00	0	0.00	65.80	0.3	1,466	0.02%
2024/08/16	2	65.60	0	0.00	65.60	2	1,521	0.13%
2024/08/14	1	67.00	3	67.00	66.30	-2	1,601	-0.12%
2024/08/13	9	66.07	0	0.00	66.10	9	1,626	0.55%
2024/08/12	11	65.34	0	0.00	65.60	11	1,657	0.66%
2024/08/09	1	63.30	0	0.00	63.20	1	1,698	0.06%
2024/08/06	0	0.00	1	57.70	61.00	-1	1,834	-0.05%
2024/08/05	1	60.30	1	60.60	60.30	0	1,833	0.00%
2024/08/02	1	67.60	0	0.00	66.90	1	1,819	0.05%
2024/08/01	1	68.20	0	0.00	68.50	1	1,819	0.05%
2024/07/29	0	67.80	0	0.00	67.00	0	1,849	0.00%
2024/07/22	0.1	66.50	1	66.00	65.80	-0.9	1,880	-0.05%
2024/07/17	0	0.00	29	71.46	71.90	-29	1,872	-1.55%
2024/07/15	1	70.30	0	0.00	70.60	1	1,902	0.05%
2024/07/12	3	71.50	0	0.00	71.50	3	1,915	0.16%
2024/07/11	2	71.40	0	0.00	71.40	2	1,923	0.10%
2024/07/10	0	0.00	3	72.07	71.80	-3	1,949	-0.15%
2024/07/09	2.2	71.64	3.3	71.38	71.80	-1.1	2,005	-0.05%
2024/07/08	2	73.00	1	73.20	72.90	1	1,999	0.05%
2024/07/04	0	0.00	1	74.60	74.80	-1	1,988	-0.05%
2024/06/28	1	73.90	1	74.40	74.20	0	1,983	0.00%
2024/06/27	1	74.90	0	0.00	74.30	1	1,981	0.05%
2024/06/26	2	76.20	0	0.00	74.80	2	1,971	0.10%
2024/06/20	0	0.00	10	73.95	74.90	-10	1,883	-0.53%
2024/06/17	3.1	74.69	0	0.00	75.00	3.1	1,840	0.17%
2024/06/14	2	77.85	0	0.00	76.20	2	1,823	0.11%
2024/06/12	3	73.30	0	0.00	75.40	3	1,790	0.17%
2024/06/11	0.1	77.30	0	0.00	76.00	0.1	1,754	0.01%
2024/06/06	0	0.00	3	78.60	78.70	-3	1,742	-0.17%
2024/06/05	0	0.00	1	80.20	79.60	-1	1,771	-0.06%
2024/05/31	1	80.10	0	0.00	79.50	1	1,915	0.05%
2024/05/29	1	80.90	3	81.27	80.90	-2	2,078	-0.10%
2024/05/28	1	81.10	102	81.04	80.70	-101	2,105	-4.80%	大賣/鉅額交易
2024/05/27	0	0.00	10	81.27	81.00	-10	2,129	-0.47%
2024/05/24	0	0.00	1	79.80	81.00	-1	2,122	-0.05%
2024/05/23	0.2	81.00	0	0.00	79.70	0.2	2,122	0.01%
2024/05/22	0.4	80.50	0	0.00	80.40	0.4	2,099	0.02%
2024/05/21	0	0.00	1	79.20	79.80	-1	2,077	-0.05%
2024/05/20	3.2	80.12	3	79.93	79.00	0.2	2,045	0.01%
2024/05/17	9.1	82.01	0	0.00	82.00	9.1	2,015	0.45%
2024/05/16	7	82.33	1	82.90	82.20	6	1,994	0.30%
2024/05/15	11	82.36	2	82.55	82.00	9	1,981	0.45%
2024/05/14	0.1	84.00	1	85.30	83.30	-0.9	1,956	-0.05%
2024/05/13	18.6	83.72	4	83.35	87.20	14.6	1,935	0.75%