精華 (1565)-富邦-敦南券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
233.5
漲跌
▲10.5
漲幅
+4.71%
成交量
651張
產業
上櫃生技醫療類股▼0.62%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1.1	227.82	233.50	-1.1	580	-0.20%
2024/12/02	0	0.00	1	225.00	223.00	-1	571	-0.18%
2024/11/28	0.1	223.00	0	0.00	223.00	0.1	566	0.03%
2024/11/27	1	229.50	0	0.00	224.50	1	556	0.18%
2024/11/26	0	0.00	1	229.50	232.50	-1	550	-0.18%
2024/11/25	0	0.00	0	231.00	229.50	0	548	0.00%
2024/11/21	1.1	229.55	0	0.00	232.00	1.1	537	0.20%
2024/11/20	0	0.00	35.4	240.10	240.00	-35.4	522	-6.78%
2024/11/15	0	0.00	2	236.50	236.00	-2	503	-0.40%
2024/11/14	2	232.25	0	0.00	231.00	2	492	0.41%
2024/11/11	0.2	228.00	2	235.50	228.00	-1.9	463	-0.40%
2024/11/08	12.2	233.42	3	239.33	232.00	9.2	452	2.02%
2024/11/07	13	234.54	0	0.00	238.00	13	417	3.11%
2024/11/06	6	233.17	2.2	235.18	232.50	3.8	403	0.94%
2024/11/05	10	229.00	1	234.00	235.00	9	394	2.28%
2024/11/04	0	0.00	1	223.50	225.00	-1	370	-0.27%
2024/10/29	0	0.00	0.2	212.50	212.50	-0.2	349	-0.05%
2024/10/28	0.3	210.50	0.2	211.00	211.50	0.1	346	0.03%
2024/10/22	0	0.00	1	212.00	212.50	-1	338	-0.30%
2024/10/21	0	0.00	1	213.50	212.50	-1	339	-0.29%
2024/10/17	1.2	213.04	0	0.00	210.00	1.2	331	0.35%
2024/10/15	0	0.00	3	211.33	215.00	-3	293	-1.02%
2024/10/14	3	213.33	1.2	213.92	214.00	1.8	285	0.63%
2024/10/09	0	0.00	1	204.02	205.00	-1	261	-0.39%
2024/10/01	5.2	205.13	8.1	210.11	210.50	-2.9	222	-1.32%
2024/09/30	2	195.00	5.2	188.77	197.00	-3.2	169	-1.89%
2024/09/27	0	180.50	0	0.00	181.50	0	141	0.03%
2024/09/25	1	180.00	0	0.00	181.00	1	140	0.71%
2024/09/23	0	0.00	1	181.00	180.50	-1	138	-0.72%
2024/09/20	1	177.00	2	180.25	177.00	-1	136	-0.73%
2024/09/16	1	176.50	0	0.00	177.00	1	135	0.74%
2024/09/05	0	0.00	0.2	172.50	171.50	-0.2	140	-0.14%
2024/09/04	0	0.00	2	171.75	170.50	-2	147	-1.35%
2024/09/02	0	0.00	1	177.50	177.50	-1	147	-0.68%
2024/08/29	0.1	177.50	0	0.00	177.50	0.1	150	0.07%
2024/08/28	0	0.00	0.1	176.00	177.50	-0.1	154	-0.03%
2024/08/26	0	0.00	0.3	181.84	181.50	-0.3	174	-0.17%
2024/08/23	1	180.00	0	0.00	180.00	1	172	0.58%
2024/08/20	1	179.50	0	0.00	179.00	1	176	0.57%
2024/08/16	0	0.00	2.4	179.17	179.00	-2.4	176	-1.36%
2024/08/15	1.4	177.93	0	0.00	177.00	1.4	175	0.80%
2024/08/08	1	176.50	1	175.50	176.00	0	173	0.00%
2024/08/06	1	168.00	0	0.00	169.50	1	175	0.57%
2024/08/05	1.1	170.27	0	0.00	167.50	1.1	172	0.64%
2024/07/22	2	180.00	0	0.00	179.50	2	161	1.24%
2024/07/18	1	184.00	0	0.00	184.00	1	156	0.64%
2024/07/11	1	182.50	0	0.00	183.00	1	157	0.63%
2024/07/10	0.3	184.00	0	0.00	182.50	0.3	159	0.18%
2024/06/21	1	187.50	0	0.00	188.00	1	146	0.68%
2024/06/17	0	190.00	0	0.00	188.50	0	148	0.01%
2024/06/11	0	0.00	1	188.50	189.50	-1	151	-0.66%
2024/06/07	0.2	186.50	0	0.00	186.00	0.2	146	0.14%
2024/05/29	0.2	186.00	0	0.00	184.50	0.2	131	0.15%
2024/05/13	0	0.00	0.1	190.00	190.50	-0.1	147	-0.03%
2024/05/10	0	0.00	0.1	190.00	189.50	-0.1	146	-0.03%
2024/05/07	0	0.00	1	184.50	187.00	-1	142	-0.70%
2024/05/03	0.1	187.75	0	0.00	187.00	0.1	142	0.07%
2024/05/02	0	188.00	0	0.00	187.50	0	144	0.03%
2024/04/30	1	189.00	0	0.00	187.50	1	151	0.66%
2024/04/08	0	0.00	0.1	190.50	189.00	-0.1	151	-0.04%
2024/04/01	0.1	192.00	0	0.00	191.50	0.1	158	0.05%
2024/03/27	0.1	190.00	0	0.00	189.00	0.1	158	0.06%
2024/03/26	0	188.50	0	0.00	188.00	0	159	0.01%
2024/03/20	0.1	191.00	0	0.00	190.00	0.1	158	0.06%
2024/03/18	0	0.00	24	188.02	189.50	-24	158	-15.14%
2024/03/14	0	0.00	1	192.00	191.50	-1	153	-0.65%
2024/03/13	1.1	192.40	0	0.00	191.00	1.1	153	0.72%
2024/03/12	0.1	192.50	0	0.00	192.50	0.1	151	0.06%
2024/03/11	0	192.00	0	0.00	190.50	0	150	0.00%
2024/03/08	1	192.50	0	0.00	192.50	1	149	0.67%
2024/03/07	0	0.00	1	197.50	197.50	-1	144	-0.69%
2024/03/06	0	0.00	1	198.50	198.50	-1	142	-0.70%
2024/02/26	0	0.00	0	205.00	205.00	0	140	0.00%
2024/02/23	2	201.75	0	0.00	200.50	2	135	1.47%
2024/02/16	0	0.00	6	194.50	194.00	-6	129	-4.63%
2024/01/10	1	186.50	0	0.00	186.00	1	124	0.80%
2024/01/09	0.1	189.00	0	0.00	188.00	0.1	123	0.08%
2024/01/04	0.1	189.50	0	0.00	189.00	0.1	121	0.08%
2023/12/28	0.2	188.25	0	0.00	188.00	0.2	123	0.16%
2023/12/27	0	0.00	4	190.50	190.50	-4	117	-3.40%
2023/12/19	0.1	191.00	0	0.00	190.50	0.1	112	0.09%
2023/12/11	0	0.00	1	190.50	191.00	-1	109	-0.92%
2023/12/08	3	190.83	0	0.00	190.50	3	108	2.76%
2023/12/07	3	192.50	0	0.00	191.50	3	107	2.78%
2023/12/04	0	0.00	2	194.50	195.00	-2	106	-1.88%
2023/11/30	5	191.10	0	0.00	190.50	5	104	4.77%
2023/11/29	1	191.00	0	0.00	191.50	1	104	0.96%
2023/11/27	6	191.83	0	0.00	191.00	6	108	5.55%
2023/11/24	3	193.50	0	0.00	193.50	3	107	2.79%
2023/11/21	5	191.00	0	0.00	191.00	5	104	4.81%
2023/11/17	4	192.25	0	0.00	192.50	4	104	3.82%
2023/11/06	1	183.50	0	0.00	183.00	1	138	0.72%
2023/11/03	1	184.00	0	0.00	183.50	1	140	0.71%
2023/10/24	0.1	183.50	0	0.00	182.00	0.1	142	0.07%
2023/10/23	1	184.00	0	0.00	183.50	1	142	0.70%
2023/10/20	0.1	186.50	0	0.00	185.00	0.1	144	0.08%
2023/09/21	0.1	193.00	0	0.00	192.00	0.1	221	0.05%
2023/09/20	1	195.00	0	0.00	194.00	1	221	0.45%
2023/09/15	0	197.00	0	0.00	195.50	0	227	0.01%
2023/09/11	0.2	194.03	0	0.00	193.00	0.2	235	0.08%
2023/09/08	0.1	195.00	0	0.00	195.00	0.1	239	0.04%
2023/09/07	0	0.00	1	195.50	194.50	-1	241	-0.41%
2023/09/01	1	196.00	0	0.00	196.00	1	251	0.40%
2023/08/30	1	192.50	0	0.00	192.00	1	248	0.40%
2023/08/29	1	191.00	0	0.00	190.50	1	249	0.40%
2023/08/23	0	189.00	0	0.00	188.50	0	253	0.00%
2023/08/18	2.1	196.52	0	0.00	196.00	2.1	244	0.86%
2023/08/17	3	208.00	0	0.00	208.50	3	230	1.30%
2023/08/15	0.1	212.00	0	0.00	212.00	0.1	214	0.05%
2023/08/14	4	212.63	0	0.00	211.50	4	212	1.89%
2023/08/09	0.1	217.50	0	0.00	216.00	0.1	203	0.05%
2023/08/08	0.1	219.00	0	0.00	218.50	0.1	200	0.05%
2023/07/20	0.1	220.50	0	0.00	220.00	0.1	195	0.05%
2023/07/12	0	217.00	0	0.00	216.50	0	152	0.01%
2023/07/11	0.1	217.00	0	0.00	217.50	0.1	151	0.07%
2023/07/10	0.2	222.75	0	0.00	221.00	0.2	143	0.14%
2023/05/31	0	0.00	8	238.00	239.00	-8	120	-6.63%
2023/05/30	0.1	240.00	5	238.10	238.50	-4.9	121	-4.07%
2023/05/25	0	0.00	3	237.67	239.00	-3	123	-2.44%
2023/05/24	0	0.00	7	237.79	238.00	-7	123	-5.66%
2023/05/17	4	239.00	0	0.00	239.00	4	125	3.18%
2023/05/11	1	239.01	0	0.00	237.00	1	129	0.78%
2023/05/04	2	246.25	0	0.00	246.50	2	133	1.50%
2023/05/03	1	249.50	0	0.00	249.00	1	135	0.74%
2023/05/02	1	250.00	0	0.00	251.00	1	138	0.72%
2023/04/28	3	248.50	0	0.00	249.00	3	139	2.15%
2023/04/27	4.1	246.75	3	246.00	247.00	1.1	138	0.79%
2023/04/25	4	250.25	0	0.00	246.50	4	140	2.84%
2023/04/24	2	251.50	0	0.00	252.00	2	138	1.44%
2023/04/21	5	255.50	0	0.00	251.50	5	138	3.61%
2023/04/20	1	256.50	0	0.00	256.00	1	137	0.73%
2023/04/17	0.1	261.00	0	0.00	261.00	0.1	138	0.04%
2023/04/14	0	0.00	1	263.00	263.50	-1	137	-0.72%
2023/04/11	1	257.50	0	0.00	257.50	1	130	0.76%
2023/04/06	1	258.00	0	0.00	257.50	1	128	0.78%
2023/03/30	0	261.50	0	0.00	259.00	0	127	0.00%
2023/03/29	0.1	259.36	0	0.00	257.50	0.1	129	0.08%
2023/03/24	1	260.00	0	0.00	260.00	1	132	0.75%
2023/03/23	0	0.00	0.1	264.00	261.00	-0.1	131	-0.08%
2023/03/16	1	256.00	0	0.00	256.00	1	139	0.72%
2023/03/09	1	267.00	0	0.00	266.50	1	183	0.55%
2023/03/03	0	0.00	1	265.00	264.00	-1	181	-0.55%
2023/03/01	0	0.00	1	258.00	258.00	-1	207	-0.48%
2023/02/24	0	0.00	1	260.50	260.50	-1	207	-0.48%
2023/02/17	2	255.50	0	0.00	255.50	2	209	0.95%
2023/02/08	0	0.00	2	262.00	260.50	-2	211	-0.95%
2023/02/06	1	262.50	0	0.00	262.00	1	208	0.48%
2023/01/16	0	0.00	1	252.00	252.50	-1	199	-0.50%
2023/01/10	1	256.00	1	250.00	252.50	0	200	0.00%
2022/12/27	0.1	244.00	0	0.00	244.00	0.1	209	0.02%
2022/12/20	0.2	239.00	0	0.00	236.00	0.2	220	0.08%
2022/12/19	0	0.00	1	244.50	244.00	-1	221	-0.45%
2022/12/13	0	0.00	0.2	250.00	250.00	-0.2	221	-0.07%
2022/12/09	0.1	251.50	0	0.00	252.00	0.1	222	0.04%
2022/12/08	1	257.00	1	252.50	251.00	0	220	0.00%
2022/12/07	1	259.50	2	260.75	262.00	-1	212	-0.47%
2022/12/06	0	0.00	0.1	268.00	256.50	-0.1	201	-0.05%
2022/12/05	1.2	267.07	2	259.50	265.00	-0.9	189	-0.45%
2022/12/02	2	255.00	1	254.00	253.00	1	176	0.57%
2022/12/01	2	249.50	6	252.67	250.00	-4	172	-2.32%
2022/11/23	0	0.00	5.2	246.12	253.00	-5.2	146	-3.53%
2022/11/18	1	233.00	1	229.00	229.00	0	129	0.00%
2022/11/15	0	0.00	1	230.00	230.00	-1	129	-0.77%
2022/10/31	0.2	211.50	0	0.00	211.00	0.2	138	0.11%
2022/10/21	0	0.00	1	218.00	216.50	-1	138	-0.72%
2022/10/06	1.1	225.56	1	225.00	226.00	0.1	126	0.10%
2022/09/26	0	0.00	1	244.00	241.50	-1	113	-0.88%
2022/09/21	1.1	249.05	0	0.00	249.00	1.1	115	0.91%
2022/09/13	1	260.00	0	0.00	262.00	1	115	0.87%
2022/09/06	0	0.00	1	266.00	262.00	-1	115	-0.87%
2022/08/29	1	256.50	0	0.00	256.50	1	109	0.91%
2022/08/26	0	0.00	1	261.50	260.50	-1	107	-0.93%
2022/08/25	1	259.50	0	0.00	261.00	1	107	0.93%
2022/08/22	1	263.00	2	263.50	262.00	-1	108	-0.93%
2022/08/19	1	278.00	0	0.00	278.00	1	105	0.95%
2022/08/12	0	0.00	2	272.50	269.00	-2	92	-2.17%
2022/08/05	0	0.00	2	263.00	266.50	-2	92	-2.15%
2022/07/07	0	0.00	1	250.00	251.50	-1	105	-0.95%
2022/06/27	0	0.00	1	265.50	269.00	-1	102	-0.98%
2022/06/22	0	0.00	1	264.00	264.50	-1	99	-1.00%
2022/06/20	0	0.00	1	265.00	262.50	-1	101	-0.98%
2022/06/09	0.1	278.42	0	0.00	278.00	0.1	106	0.11%
2022/06/07	1	282.00	0	0.00	281.50	1	107	0.93%
2022/06/06	0	0.00	1	281.50	281.50	-1	108	-0.93%
2022/05/27	1	280.00	1	282.00	280.00	0	111	0.00%
2022/05/26	0	0.00	1	274.50	279.00	-1	110	-0.91%
2022/05/24	0	275.00	0	0.00	273.00	0	111	0.03%
2022/05/11	0.1	265.50	0	0.00	263.50	0.1	113	0.04%
2022/04/28	1	269.50	0	0.00	270.00	1	113	0.88%
2022/04/27	0	265.00	0	0.00	264.50	0	113	0.01%
2022/04/21	0	0.00	1	278.00	279.00	-1	113	-0.88%
2022/04/15	0	281.50	0	0.00	279.00	0	135	0.01%
2022/04/13	0.1	279.00	0	0.00	278.50	0.1	147	0.03%
2022/04/11	1	279.00	0	0.00	278.50	1	161	0.62%
2022/03/23	1	291.00	0	0.00	289.50	1	161	0.62%
2022/03/21	1	287.00	1	288.00	290.50	0	160	0.00%
2022/03/16	0	0.00	1	278.00	278.00	-1	165	-0.60%
2022/03/14	0	0.00	2	280.50	282.00	-2	179	-1.11%
2022/03/11	0	0.00	1	281.00	282.00	-1	180	-0.55%
2022/03/08	1.1	278.05	0	0.00	277.00	1.1	182	0.60%
2022/03/07	0.1	283.00	0	0.00	282.00	0.1	183	0.05%
2022/02/25	0	0.00	1	288.50	287.00	-1	193	-0.52%
2022/02/24	0.1	287.50	0	0.00	286.00	0.1	193	0.05%
2022/02/23	1	292.00	0	0.00	291.00	1	192	0.52%
2022/02/18	1	297.50	1	295.00	297.00	0	192	0.00%
2022/02/17	1	298.00	0	0.00	294.50	1	192	0.52%
2022/02/09	1	289.00	1	291.00	291.50	0	207	0.00%
2022/02/07	1	285.00	0	0.00	288.50	1	229	0.44%
2022/01/14	0	0.00	1	294.00	293.50	-1	257	-0.39%
2022/01/12	3	299.83	0.1	306.50	299.00	2.9	265	1.09%
2022/01/06	0.1	335.00	1	328.00	332.50	-0.9	260	-0.34%
2022/01/05	0	0.00	2	329.00	328.50	-2	255	-0.78%
2022/01/04	0	0.00	0.4	316.00	319.50	-0.4	245	-0.16%
2021/12/27	0	0.00	1	310.00	310.00	-1	262	-0.38%
2021/12/14	0	0.00	1	315.00	310.00	-1	310	-0.32%
2021/12/13	1	319.00	0.1	319.50	319.50	1	308	0.31%
2021/12/08	0	0.00	0.1	315.00	314.00	-0.1	301	-0.03%
2021/11/25	1	302.00	0	0.00	302.50	1	307	0.32%
2021/11/09	0	0.00	6	305.00	306.00	-6	374	-1.60%
2021/11/04	6	312.00	4	315.75	312.00	2	378	0.53%
2021/11/03	0.1	293.00	0	0.00	293.00	0.1	378	0.03%
2021/10/29	0	0.00	0	292.00	294.50	0	427	0.00%
2021/10/25	0	0.00	1	288.00	289.00	-1	455	-0.22%
2021/10/21	0.2	282.50	0	0.00	281.50	0.2	489	0.04%
2021/10/19	0	0.00	0	286.00	286.50	0	518	-0.01%
2021/10/18	1	284.00	1	291.99	282.50	0	543	0.00%
2021/10/15	0.1	283.00	0	0.00	284.50	0.1	615	0.02%
2021/10/14	0.1	285.00	0	0.00	284.50	0.1	665	0.01%
2021/10/13	1	288.00	0	0.00	286.50	1	689	0.15%
2021/10/12	1	289.00	1	292.00	295.00	0	700	0.00%
2021/10/07	0.1	296.50	0	0.00	295.50	0.1	708	0.01%
2021/10/06	1.3	291.12	0	0.00	288.50	1.3	715	0.18%
2021/10/04	1	290.00	0	0.00	289.50	1	735	0.14%
2021/10/01	1	296.00	1	302.00	296.00	0	764	0.00%
2021/09/30	1	303.00	0	0.00	303.00	1	764	0.13%
2021/09/29	2	309.51	0	0.00	306.00	2	760	0.26%
2021/09/28	3	332.83	0	0.00	329.50	3	765	0.39%
2021/09/24	0	0.00	0	346.00	345.50	0	783	0.00%
2021/09/23	0	0.00	1	348.00	345.00	-1	802	-0.12%
2021/09/13	0	0.00	1	355.00	351.00	-1	982	-0.10%
2021/09/09	0	0.00	1	345.00	346.50	-1	999	-0.10%
2021/09/07	1	327.50	0	0.00	332.00	1	1,006	0.10%
2021/08/24	1	338.00	0	0.00	337.00	1	1,051	0.10%
2021/08/19	2	346.50	0	0.00	336.00	2	1,052	0.19%
2021/08/18	0	0.00	2	356.50	358.00	-2	1,042	-0.19%
2021/08/16	1	330.00	0	0.00	342.00	1	1,025	0.10%
2021/08/13	1	345.00	0	0.00	340.00	1	1,017	0.10%
2021/08/11	1	344.00	0	0.00	347.00	1	1,015	0.10%
2021/08/05	7	365.14	0.3	362.25	357.50	6.8	1,000	0.67%
2021/08/02	1	377.00	1	377.00	382.00	0	949	0.00%
2021/07/29	1	401.50	0	0.00	401.50	1	941	0.11%
2021/07/28	0	0.00	1	370.00	381.00	-1	932	-0.11%
2021/07/27	0	0.00	2	384.25	385.50	-2	924	-0.22%
2021/07/26	5.1	387.99	5	390.40	382.00	0.1	907	0.01%
2021/07/23	2	406.00	13	400.27	399.50	-11	890	-1.23%
2021/07/22	4.1	407.63	3.5	400.76	413.00	0.6	874	0.07%
2021/07/21	14.3	396.72	16.1	394.65	407.50	-1.9	851	-0.22%
2021/07/20	12.4	382.48	6	380.08	377.50	6.4	779	0.81%
2021/07/19	4	368.88	4.1	374.91	374.00	-0.1	726	-0.01%
2021/07/15	1	344.00	1	348.00	344.00	0	697	0.00%
2021/07/14	1	336.00	0	0.00	337.00	1	697	0.14%
2021/07/12	6	343.58	20	346.43	344.50	-14	699	-2.00%
2021/07/09	20	359.10	1	353.00	351.50	19	689	2.76%
2021/07/08	0	0.00	2.1	362.10	362.50	-2.1	686	-0.31%
2021/07/06	2	345.00	0	0.00	346.00	2	656	0.30%
2021/07/05	1	354.50	4	355.00	355.50	-3	651	-0.46%
2021/07/02	0	0.00	1	334.50	335.00	-1	640	-0.16%
2021/07/01	4	331.00	0	0.00	329.00	4	639	0.63%
2021/06/30	2	347.00	2	341.25	341.00	0	634	0.00%
2021/06/29	1	353.00	3	348.50	353.50	-2	623	-0.32%
2021/06/28	5	364.00	3.2	358.99	364.00	1.8	610	0.29%
2021/06/25	0	0.00	10	347.30	345.00	-10	591	-1.69%
2021/06/24	2	333.00	0	0.00	332.00	2	568	0.35%
2021/06/23	6	339.75	2	331.00	333.50	4	605	0.66%
2021/06/22	0	0.00	9.1	338.22	337.00	-9.1	589	-1.54%
2021/06/17	1	305.00	0	0.00	304.50	1	594	0.17%
2021/06/11	0.1	303.63	0	0.00	304.00	0.1	587	0.02%
2021/06/08	1	304.50	0	0.00	304.50	1	600	0.17%
2021/06/07	0	0.00	0.1	300.02	300.50	-0.1	609	-0.02%
2021/06/04	1	303.00	0	0.00	302.50	1	617	0.16%
2021/06/02	1	301.00	0	0.00	297.50	1	621	0.16%
2021/06/01	0	0.00	3.1	310.39	303.50	-3.1	619	-0.50%
2021/05/31	0.2	282.00	1	283.50	293.50	-0.8	601	-0.13%
2021/05/25	0	0.00	1	282.00	277.50	-1	606	-0.16%
2021/05/24	1	279.00	0	0.00	279.00	1	611	0.16%
2021/05/21	0	0.00	1	281.00	280.50	-1	618	-0.16%
2021/05/19	2	275.00	0	0.00	273.00	2	630	0.32%
2021/05/17	0.1	269.00	0	0.00	261.00	0.1	634	0.02%
2021/05/13	1.1	280.50	0	0.00	279.00	1.1	625	0.18%
2021/05/11	0.1	299.00	1	300.00	291.00	-0.9	610	-0.15%
2021/04/29	0	0.00	2	324.00	321.50	-2	590	-0.34%
2021/04/26	0	0.00	1	321.00	319.50	-1	584	-0.17%
2021/04/23	1.1	322.91	0	0.00	322.50	1.1	578	0.19%
2021/04/22	2.2	322.68	0	0.00	320.00	2.2	580	0.38%
2021/04/19	0.1	339.00	0	0.00	330.00	0.1	568	0.02%
2021/04/13	2	332.50	2	333.50	329.50	0	564	0.00%
2021/04/12	2	329.00	0	0.00	325.50	2	557	0.36%
2021/04/06	0	0.00	11	335.45	331.50	-11	530	-2.07%
2021/04/01	2	342.00	1	345.50	340.00	1	519	0.19%
2021/03/30	1	345.00	0	0.00	342.50	1	502	0.20%
2021/03/26	0	0.00	4.2	341.75	343.50	-4.2	469	-0.88%
2021/03/25	10	327.00	1	314.50	327.50	9	426	2.11%
2021/03/24	2	317.00	0	0.00	316.50	2	413	0.48%
2021/03/23	2	317.00	0	0.00	319.50	2	407	0.49%
2021/03/19	1	296.50	0	0.00	300.00	1	344	0.29%
2021/03/18	0.1	290.50	0	0.00	290.50	0.1	325	0.02%
2021/03/17	0.1	293.00	0	0.00	291.00	0.1	328	0.02%
2021/03/16	1.1	291.92	0	0.00	288.00	1.1	326	0.32%
2021/03/11	1	295.00	0	0.00	297.00	1	320	0.31%
2021/03/05	5	283.00	5	284.10	280.00	0	320	0.00%
2021/03/02	0	0.00	0.1	283.50	275.00	-0.1	319	-0.03%
2021/02/25	0.1	287.50	0	0.00	287.00	0.1	313	0.03%
2021/02/23	1	277.50	0	0.00	277.00	1	299	0.33%
2021/02/17	1	265.00	0	0.00	265.00	1	284	0.35%
2021/02/04	0	0.00	1	269.00	266.50	-1	294	-0.34%
2021/01/28	0	0.00	1	271.00	268.50	-1	320	-0.31%
2021/01/27	0	0.00	1	272.50	272.50	-1	323	-0.31%
2021/01/26	1	271.00	0	0.00	274.50	1	322	0.31%
2021/01/21	0	0.00	1	267.50	266.50	-1	323	-0.31%
2021/01/08	0	0.00	2	284.50	285.50	-2	312	-0.64%
2021/01/07	0	271.00	1	266.00	266.00	-1	300	-0.33%
2021/01/06	0	0.00	1	268.50	268.50	-1	298	-0.34%
2021/01/05	0	274.50	0	0.00	273.00	0	296	0.00%
2020/12/14	0	0.00	1	282.50	290.00	-1	387	-0.26%
2020/12/04	0	0.00	1	298.50	303.00	-1	383	-0.26%
2020/12/03	2	302.75	1	307.50	303.50	1	378	0.26%
2020/12/02	0.1	290.00	0	0.00	289.00	0.1	365	0.03%
2020/11/27	2	289.50	0	0.00	289.00	2	395	0.51%
2020/11/23	0	0.00	2	289.75	286.00	-2	410	-0.49%
2020/11/20	0	0.00	1	288.00	286.00	-1	411	-0.24%
2020/11/18	1	286.00	1	290.00	291.50	0	419	0.00%
2020/11/17	2	292.50	1	293.00	288.00	1	417	0.24%
2020/11/16	3	296.67	0	0.00	298.00	3	418	0.72%
2020/11/12	2	286.25	1	286.50	285.50	1	409	0.24%
2020/11/11	1	283.50	1	284.00	282.50	0	412	0.00%
2020/11/03	0	0.00	1	254.50	253.50	-1	425	-0.24%
2020/10/26	0.1	266.50	0	0.00	264.50	0.1	441	0.01%
2020/10/12	1	270.00	1	272.50	270.50	0	469	0.00%
2020/10/08	0	0.00	2	278.25	277.00	-2	466	-0.43%
2020/10/06	1	286.50	2	285.00	280.50	-1	462	-0.22%
2020/09/30	1	284.00	0	0.00	283.50	1	457	0.22%
2020/09/29	0	0.00	7	290.07	284.00	-7	458	-1.53%
2020/09/28	5	288.00	6	285.58	293.50	-1	449	-0.22%
2020/09/25	9	285.94	3	285.83	284.00	6	438	1.37%
2020/09/24	3	281.17	0	0.00	281.00	3	424	0.71%
2020/09/22	0	0.00	1	278.50	277.00	-1	419	-0.24%
2020/09/18	1	274.50	1	277.50	272.00	0	399	0.00%
2020/09/14	1	267.00	2	269.00	267.50	-1	395	-0.25%
2020/09/09	2	272.00	0	0.00	272.00	2	395	0.51%
2020/09/03	3	277.83	0	0.00	276.50	3	390	0.77%
2020/08/24	1	293.00	0	0.00	293.50	1	383	0.26%
2020/08/17	0	0.00	1	287.00	285.50	-1	357	-0.28%
2020/08/12	0	0.00	1	295.00	292.50	-1	343	-0.29%
2020/08/07	0	0.00	2	304.00	304.00	-2	324	-0.62%
2020/08/06	2	315.50	0	0.00	313.50	2	311	0.64%
2020/07/31	1	310.00	0	0.00	310.00	1	318	0.31%
2020/07/30	0	0.00	1	314.50	314.00	-1	314	-0.32%
2020/07/29	1	319.50	1	318.50	323.00	0	311	0.00%
2020/07/27	3	310.50	3	310.50	306.50	0	309	0.00%
2020/07/23	1	332.00	0	0.00	332.00	1	301	0.33%
2020/07/22	0	0.00	21	338.60	338.00	-21	297	-7.05%
2020/07/20	0	0.00	1	343.50	343.50	-1	289	-0.35%
2020/07/14	0	0.00	3	342.83	343.00	-3	294	-1.02%
2020/07/13	0	0.00	2	345.75	347.00	-2	296	-0.67%
2020/07/07	1	358.00	1	356.50	356.50	0	301	0.00%
2020/07/03	0	0.00	10	357.20	358.00	-10	305	-3.27%
2020/07/02	6	365.92	1	362.00	361.50	5	305	1.64%
2020/07/01	1	352.00	1	353.50	354.00	0	296	0.00%
2020/06/24	0	0.00	1	353.00	355.00	-1	298	-0.34%
2020/06/19	11	361.59	0.2	365.00	361.50	10.8	300	3.60%
2020/06/18	0	0.00	1	358.00	357.50	-1	294	-0.34%
2020/06/16	2	350.50	0	0.00	353.00	2	297	0.67%
2020/06/12	0	0.00	1	340.50	349.50	-1	301	-0.33%
2020/06/11	0	0.00	1	359.00	352.00	-1	298	-0.34%
2020/06/10	1	361.00	0	0.00	361.00	1	289	0.35%
2020/06/09	1	365.00	1	364.00	364.00	0	289	0.00%
2020/06/08	17	374.91	0	0.00	372.50	17	287	5.91%
2020/06/05	2	377.25	0	0.00	376.00	2	284	0.70%
2020/06/04	1.1	381.73	3	391.17	381.00	-1.9	285	-0.67%
2020/06/03	6	377.58	19	379.87	377.00	-13	275	-4.71%
2020/06/02	1	358.00	0	0.00	357.00	1	258	0.39%
2020/05/21	0.1	370.00	0	0.00	366.00	0.1	258	0.04%
2020/05/15	11	358.59	2	354.75	354.00	9	259	3.47%
2020/05/14	5	366.70	1	366.00	357.00	4	257	1.56%
2020/05/13	0	0.00	1	367.62	369.00	-1	254	-0.40%
2020/05/12	3	379.83	1	380.00	375.00	2	253	0.79%
2020/05/11	2	372.75	3	379.17	380.00	-1	250	-0.40%
2020/05/08	5	359.20	4	363.75	360.50	1	244	0.41%
2020/05/05	4	360.75	1	360.50	360.50	3	236	1.27%
2020/04/29	1	335.50	0	0.00	335.50	1	222	0.45%
2020/04/22	2	317.00	0	0.00	325.00	2	227	0.88%
2020/04/16	0	0.00	1	331.50	333.00	-1	231	-0.43%
2020/04/13	0	0.00	2	324.00	319.00	-2	233	-0.86%
2020/03/31	0	0.00	1	312.00	311.00	-1	229	-0.43%
2020/03/30	0	0.00	1	299.00	305.00	-1	230	-0.43%
2020/03/27	1	309.50	0	0.00	311.00	1	231	0.43%
2020/03/25	1	317.00	0	0.00	313.00	1	236	0.42%
2020/03/20	1	307.50	0	0.00	306.50	1	248	0.40%
2020/03/17	0	0.00	1	305.00	306.50	-1	248	-0.40%
2020/03/13	1	311.00	0	0.00	315.50	1	251	0.40%
2020/03/12	0	0.00	3	350.17	330.00	-3	246	-1.22%
2020/03/10	2	360.00	0	0.00	361.00	2	247	0.81%
2020/03/09	6	380.00	0	0.00	370.50	6	246	2.43%
2020/03/04	0	0.00	1	385.00	385.50	-1	279	-0.36%
2020/02/27	3	396.00	0	0.00	395.00	3	326	0.92%
2020/02/25	1	390.50	0	0.00	392.50	1	395	0.25%
2020/02/18	0	0.00	1	402.00	399.00	-1	406	-0.25%
2020/02/03	3	391.00	0	0.00	414.50	3	471	0.64%
2020/01/31	3	406.67	0	0.00	412.00	3	471	0.64%
2020/01/30	2	403.25	0	0.00	400.00	2	469	0.43%
2020/01/20	0.1	431.00	1	427.50	427.50	-0.9	465	-0.19%
2020/01/16	1	439.00	1	438.00	438.00	0	465	0.00%
2020/01/13	0	0.00	1	425.50	425.50	-1	464	-0.22%
2020/01/10	4	429.88	0	0.00	430.50	4	462	0.86%
2020/01/07	7	441.21	0	0.00	432.00	7	461	1.52%
2019/12/31	3	454.67	0	0.00	454.50	3	458	0.65%
2019/12/19	6	460.17	2	460.50	459.00	4	488	0.82%
2019/12/18	2	467.00	2	473.00	468.50	0	488	0.00%
2019/12/17	1	473.00	1	477.00	475.00	0	493	0.00%
2019/12/10	0	0.00	1	480.00	480.00	-1	504	-0.20%
2019/12/05	1	476.50	1	477.00	478.00	0	501	0.00%
2019/12/04	2	479.25	0	0.00	476.50	2	499	0.40%
2019/12/02	1	483.00	2	483.50	478.00	-1	492	-0.20%
2019/11/29	1	482.00	2	486.50	485.00	-1	485	-0.21%
2019/11/28	9	502.06	9	503.22	496.00	0	478	0.00%
2019/11/27	0	0.00	1	492.50	490.00	-1	464	-0.22%
2019/11/26	1	494.00	1	490.00	488.00	0	457	0.00%
2019/11/25	2	478.75	2	478.50	484.00	0	440	0.00%
2019/11/22	8	465.06	17	469.59	471.50	-9	420	-2.14%
2019/11/21	1	444.00	0	0.00	446.00	1	355	0.28%
2019/11/20	1	440.00	1	442.00	441.50	0	352	0.00%
2019/11/14	0	0.00	1	433.50	430.00	-1	345	-0.29%
2019/11/13	2	442.50	1	447.00	432.00	1	346	0.29%
2019/11/11	3	429.17	0	0.00	428.00	3	338	0.89%
2019/11/08	6	446.00	8	448.50	444.00	-2	332	-0.60%
2019/11/06	4	464.88	1	463.00	463.50	3	321	0.93%
2019/11/04	1	481.00	0	0.00	469.00	1	314	0.32%
2019/11/01	1	480.00	1	475.50	475.00	0	308	0.00%
2019/10/31	3	481.33	5	477.50	476.50	-2	302	-0.66%
2019/10/30	4	458.39	3	458.33	468.00	1	287	0.35%
2019/10/29	1	447.50	1	450.00	448.00	0	276	0.00%
2019/10/28	4	445.00	0	0.00	442.50	4	272	1.47%
2019/10/25	0	0.00	1	444.50	445.50	-1	271	-0.37%
2019/10/22	2	439.00	2	439.00	439.00	0	270	0.00%
2019/10/17	2	445.00	0	0.00	440.00	2	262	0.76%
2019/10/16	3	447.00	3	445.17	442.00	0	259	0.00%
2019/10/07	1	447.00	0	0.00	443.00	1	250	0.40%
2019/10/04	1	448.00	2	453.25	446.00	-1	248	-0.40%
2019/10/03	3	455.17	2	455.00	455.00	1	243	0.41%
2019/10/02	2	452.00	1	450.00	453.00	1	238	0.42%
2019/09/26	0	0.00	1	462.00	457.00	-1	232	-0.43%
2019/09/24	5	463.20	4	462.63	455.00	1	225	0.44%
2019/09/23	2	468.50	1	478.50	463.50	1	214	0.47%
2019/09/20	0	0.00	1	440.00	453.00	-1	192	-0.52%
2019/09/18	2	431.25	1	439.00	434.00	1	171	0.58%
2019/09/17	1	430.00	0	0.00	421.00	1	158	0.63%
2019/09/12	2	433.50	1	441.00	429.00	1	151	0.66%
2019/09/09	0	0.00	1	443.50	444.00	-1	142	-0.70%
2019/09/05	1	450.00	1	448.00	449.00	0	141	0.00%
2019/09/03	1	448.00	1	447.50	447.50	0	137	0.00%
2019/09/02	3	447.17	2	449.00	447.50	1	136	0.73%
2019/08/30	1	454.00	1	455.00	455.00	0	132	0.00%
2019/08/28	1	463.00	1	458.50	458.50	0	128	0.00%
2019/08/27	1	459.50	0	0.00	457.00	1	125	0.79%
2019/08/15	3	483.00	4	484.50	482.00	-1	105	-0.95%
2019/08/14	0	0.00	3	501.00	497.00	-3	102	-2.92%
2019/08/13	2	495.00	1	499.00	496.00	1	103	0.97%
2019/08/08	4	507.75	4	506.00	509.00	0	104	0.00%
2019/07/23	0	0.00	1	537.00	535.00	-1	114	-0.88%
2019/07/18	0	0.00	0	538.00	534.00	0	115	-0.02%
2019/07/15	1	535.00	1	531.00	531.00	0	114	0.00%
2019/07/11	1	543.00	1	539.00	539.00	0	117	0.00%
2019/07/04	1	549.00	1.1	553.27	553.00	-0.1	127	-0.08%
2019/07/03	2	553.00	1	551.00	550.00	1	129	0.77%
2019/06/19	2	566.00	2	568.50	564.00	0	144	0.00%
2019/06/05	1	536.00	1	538.00	538.00	0	151	0.00%
2019/06/04	3	542.00	2	536.50	540.00	1	152	0.65%
2019/05/29	1	533.00	1	532.00	532.00	0	155	0.00%
2019/05/21	1	521.00	1	527.00	528.00	0	161	0.00%
2019/05/15	2	527.50	0	0.00	521.00	2	164	1.22%
2019/05/14	2	537.50	4	531.00	541.00	-2	162	-1.23%
2019/05/13	0	528.00	0	0.00	521.00	0	162	0.01%
2019/05/09	1	545.00	0	0.00	545.00	1	163	0.61%
2019/05/06	1	577.00	1	580.00	575.00	0	156	0.00%
2019/04/25	1	578.00	0	0.00	580.00	1	159	0.63%
2019/04/24	0	0.00	1	585.00	578.00	-1	160	-0.62%
2019/04/18	1	581.00	1	583.00	579.00	0	165	0.00%
2019/04/17	1	579.00	1	578.00	579.00	0	166	0.00%
2019/04/16	1	584.00	0	0.00	582.00	1	164	0.61%
2019/04/15	1	581.00	0	0.00	582.00	1	166	0.60%
2019/04/11	1	590.00	0	0.00	585.00	1	163	0.61%
2019/04/10	1	600.00	0	0.00	600.00	1	160	0.62%
2019/04/09	0	615.00	0	0.00	600.00	0	161	0.01%
2019/04/08	0	0.00	1	609.00	615.00	-1	160	-0.62%
2019/04/02	0	0.00	1	617.00	618.00	-1	159	-0.63%
2019/03/29	0	0.00	1	603.00	600.00	-1	154	-0.65%
2019/03/28	2	610.00	1	613.00	598.00	1	153	0.65%
2019/03/26	2	583.00	2	587.00	594.00	0	149	0.00%
2019/03/25	0	575.00	0	0.00	572.00	0	147	0.01%
2019/03/20	1	577.00	1	581.00	580.00	0	151	0.00%
2019/03/18	3	579.67	3	576.33	581.00	0	148	0.00%
2019/03/13	1	580.00	1	568.00	568.00	0	147	0.00%
2019/03/06	0	0.00	1	577.00	579.00	-1	157	-0.63%
2019/03/05	1	568.00	1	568.00	572.00	0	161	0.00%
2019/03/04	2	575.50	1	577.00	572.00	1	166	0.60%
2019/02/22	1	576.00	0	0.00	576.00	1	175	0.57%
2019/02/21	1	594.00	1	595.00	590.00	0	174	0.00%
2019/02/20	4	602.00	4	598.25	600.00	0	175	0.00%
2019/02/18	2	602.50	1	598.00	598.00	1	170	0.59%
2019/02/13	0	0.00	1	603.00	588.00	-1	173	-0.58%
2019/02/12	1	595.00	0	0.00	597.00	1	176	0.57%
2019/02/11	0	0.00	1	576.00	577.00	-1	182	-0.55%
2019/01/29	1	570.00	0	0.00	571.00	1	181	0.55%
2019/01/28	1	570.00	1	577.00	577.00	0	182	0.00%
2019/01/23	1	562.00	2	564.00	562.00	-1	183	-0.54%
2019/01/22	1	557.00	0	0.00	551.00	1	182	0.55%
2019/01/21	1	555.00	1	563.00	562.00	0	182	0.00%
2019/01/15	2	557.00	2	561.00	568.00	0	191	0.00%
2019/01/14	0	0.00	2	557.50	562.00	-2	189	-1.05%
2019/01/11	0	0.00	1	552.00	545.00	-1	186	-0.54%
2019/01/04	2	515.50	2	514.50	516.00	0	194	0.00%
2019/01/03	1	537.00	1	539.00	534.00	0	200	0.00%
2018/12/27	1	549.00	1	539.00	530.00	0	207	0.00%
2018/12/21	2	530.00	1	534.00	549.00	1	254	0.39%
2018/12/20	2	533.00	2	538.00	526.00	0	254	0.00%
2018/12/17	1	559.00	0	0.00	563.00	1	259	0.39%
2018/12/14	3	561.00	3	561.00	560.00	0	261	0.00%
2018/12/13	0	0.00	2	577.50	580.00	-2	259	-0.77%
2018/12/12	3	569.33	3	575.00	575.00	0	259	0.00%
2018/12/10	1	554.00	1	553.00	553.00	0	259	0.00%
2018/12/07	2	550.50	1	553.00	553.00	1	262	0.38%
2018/12/06	1	565.00	0	0.00	545.00	1	261	0.38%
2018/12/05	1	578.00	0	0.00	580.00	1	263	0.38%
2018/12/03	1	570.00	1	586.00	580.00	0	263	0.00%
2018/11/27	0	0.00	1	550.00	561.00	-1	251	-0.40%
2018/11/26	1	528.00	1	532.00	532.00	0	247	0.00%
2018/11/22	0	0.00	2	518.00	515.00	-2	244	-0.82%
2018/11/21	1	509.00	0	0.00	508.00	1	243	0.41%
2018/11/20	1	517.00	0	0.00	515.00	1	245	0.41%
2018/11/19	0	0.00	1	524.00	522.00	-1	245	-0.41%
2018/11/16	1	517.00	0	0.00	517.00	1	244	0.41%
2018/11/15	0	0.00	1	523.00	514.00	-1	245	-0.41%
2018/11/12	2	518.50	1	520.00	520.00	1	256	0.39%
2018/11/09	1	523.00	2	529.00	525.00	-1	260	-0.38%
2018/11/08	2	517.00	1	529.00	516.00	1	268	0.37%
2018/10/31	0	0.00	1	566.00	550.00	-1	277	-0.36%
2018/10/24	0	0.00	2	556.00	551.00	-2	297	-0.67%
2018/10/23	2	544.50	1	545.00	545.00	1	295	0.34%
2018/10/12	1	510.00	1	510.00	510.00	0	308	0.00%
2018/10/11	1	515.00	3	517.00	500.00	-2	304	-0.66%
2018/10/09	0	0.00	3	553.33	548.00	-3	298	-1.01%
2018/10/04	7	567.86	7	567.00	588.00	0	310	0.00%
2018/10/02	2	620.00	0	0.00	610.00	2	308	0.65%
2018/10/01	3	649.00	1	650.00	649.00	2	304	0.66%
2018/09/28	1	674.00	2	670.00	671.00	-1	308	-0.32%
2018/09/27	1	660.00	0	0.00	650.00	1	311	0.32%
2018/09/26	0.1	646.00	0	0.00	650.00	0.1	312	0.03%
2018/09/25	0	0.00	1	669.00	662.00	-1	312	-0.32%
2018/09/21	1.2	650.17	1	656.00	655.00	0.2	312	0.06%
2018/09/20	2	631.00	2	629.50	634.00	0	309	0.00%
2018/09/19	0	0.00	1	636.00	634.00	-1	308	-0.32%
2018/09/07	1	663.00	1	650.00	650.00	0	330	0.00%
2018/09/06	1	664.00	1	663.00	663.00	0	337	0.00%
2018/09/05	2	669.00	2	663.00	663.00	0	339	0.00%
2018/09/04	1	657.00	1	659.00	659.00	0	347	0.00%
2018/08/30	1	658.00	1	667.00	666.00	0	371	0.00%
2018/08/22	1	670.00	1	663.00	663.00	0	377	0.00%
2018/08/17	3	683.00	3	665.33	651.00	0	368	0.00%
2018/08/16	2	673.50	2	680.00	671.00	0	362	0.00%
2018/08/13	2	633.00	2	616.00	616.00	0	344	0.00%
2018/08/09	1	653.00	1	661.00	645.00	0	341	0.00%
2018/08/08	0	0.00	2	658.50	661.00	-2	341	-0.59%
2018/08/07	2	646.00	0	0.00	656.00	2	338	0.59%
2018/08/03	1	656.00	1	651.00	651.00	0	341	0.00%
2018/08/01	1	683.00	1	689.00	675.00	0	341	0.00%
2018/07/27	2	653.00	2	658.50	662.00	0	338	0.00%
2018/07/20	2	645.00	2	642.00	645.00	0	333	0.00%
2018/07/19	0	0.00	2	606.00	605.00	-2	326	-0.61%
2018/07/12	1	578.00	1	585.00	595.00	0	318	0.00%
2018/07/11	4	602.25	4	602.25	600.00	0	313	0.00%
2018/07/10	4	601.50	3	607.00	608.00	1	310	0.32%
2018/07/05	1	649.00	0	0.00	633.00	1	289	0.35%
2018/06/29	2	708.00	2	698.00	698.00	0	306	0.00%
2018/06/28	0	702.00	0	0.00	699.00	0	305	0.00%
2018/06/27	2	707.00	2	699.00	699.00	0	305	0.00%
2018/06/21	1	702.00	1	699.00	699.00	0	308	0.00%
2018/06/19	1	679.00	1	698.00	704.00	0	311	0.00%
2018/06/14	3	707.67	3	700.00	700.00	0	306	0.00%
2018/06/13	1	735.00	1	734.00	734.00	0	301	0.00%
2018/06/11	2	769.50	2	746.00	746.00	0	297	0.00%
2018/06/06	1	806.00	1	815.00	818.00	0	273	0.00%
2018/06/05	1	795.00	1	812.00	803.00	0	272	0.00%
2018/05/31	1	771.00	1	800.00	800.00	0	271	0.00%
2018/05/25	1	783.00	1	788.00	788.00	0	273	0.00%
2018/05/24	1	785.00	1	786.00	786.00	0	278	0.00%
2018/05/22	2	794.50	2	782.00	782.00	0	281	0.00%
2018/05/21	2	803.00	2	797.00	797.00	0	280	0.00%
2018/05/11	1	817.00	1	808.00	808.00	0	321	0.00%
2018/05/10	1	802.00	1	811.00	810.00	0	318	0.00%
2018/05/09	6	812.17	6	794.00	800.00	0	316	0.00%
2018/05/08	1	781.00	1	767.00	767.00	0	307	0.00%
2018/05/04	2	766.00	2	765.00	765.00	0	308	0.00%
2018/04/27	1	765.00	1	764.00	769.00	0	321	0.00%
2018/04/24	1	800.00	1	799.00	800.00	0	324	0.00%
2018/04/11	1	820.00	1	813.00	813.00	0	359	0.00%
2018/04/10	1	792.00	1	800.00	792.00	0	359	0.00%
2018/04/09	0	0.00	0	781.00	778.00	0	359	0.00%
2018/04/02	1	838.03	1	830.00	830.00	0	355	0.00%
2018/03/29	1	851.00	1	860.00	855.00	0	376	0.00%
2018/03/28	1	853.00	1	851.00	849.00	0	377	0.00%
2018/03/26	1	872.00	1	866.00	866.00	0	404	0.00%
2018/03/23	1	864.00	1	873.00	870.00	0	426	0.00%
2018/03/22	1	922.00	1	910.00	910.00	0	419	0.00%
2018/03/20	1	938.00	1	944.00	915.00	0	419	0.00%
2018/03/19	1	899.00	1	904.00	904.00	0	421	0.00%
2018/03/14	1	850.00	0	0.00	854.00	1	428	0.23%
2018/03/06	1	862.00	1	862.00	862.00	0	478	0.00%
2018/03/02	1	885.00	1	871.57	870.00	0	490	0.00%
2018/03/01	1	908.00	1	896.00	896.00	0	492	0.00%
2018/02/12	0	861.00	0	0.00	856.00	0	501	0.00%
2018/02/09	9	819.11	9	828.44	880.00	0	511	0.00%
2018/02/08	1	845.00	1	854.00	854.00	0	507	0.00%
2018/02/05	0	0.00	1	924.00	922.00	-1	491	-0.20%
2018/02/01	0	1000.00	0	0.00	942.00	0	516	0.00%
2018/01/31	1	939.00	1	931.00	931.00	0	519	0.00%
2018/01/26	1	954.00	1	962.00	960.00	0	532	0.00%
2018/01/24	1	967.00	1	960.00	960.00	0	534	0.00%
2018/01/19	0	0.00	1	966.00	960.00	-1	538	-0.19%
2018/01/17	2	971.50	0	0.00	964.00	2	539	0.37%
2018/01/12	1	965.00	1	975.00	966.00	0	548	0.00%
2018/01/11	1	928.00	1	922.00	922.00	0	544	0.00%
2018/01/10	1	968.00	1	948.00	948.00	0	537	0.00%
2018/01/09	0	0.00	2	959.00	954.00	-2	537	-0.37%
2018/01/02	2	983.50	2	981.00	962.00	0	512	0.00%