台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    78
  • 產業
    上櫃 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0426272829303132May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11028.7500.0028.2502980.00%
2025/03/10029.5000.0029.5002950.00%
2025/03/03030.2500.0030.4002920.00%
2025/02/27031.0000.0030.0502910.00%
2025/02/25030.8500.0030.5502910.00%
2025/02/20030.1000.0029.9502770.00%
2025/02/17030.1500.0029.4502910.00%
2025/02/12030.2000.0029.6002830.00%
2025/02/112229.88929.5029.90132754.71%
2025/02/1000.001229.2529.10-12251-4.78%
2025/01/1600.00127.7027.75-1256-0.39%
2025/01/13426.6100.0026.8042631.52%
2024/12/2500.00230.4029.20-2269-0.74%
2024/12/03227.7800.0027.7524480.45%
2024/11/18827.4300.0027.3588820.91%
2024/11/15827.6100.0027.5089160.87%
2024/10/1100.00829.2528.35-81,282-0.62%
2024/09/24230.15529.8529.65-31,466-0.20%
2024/09/1900.00130.8030.70-11,513-0.07%
2024/09/1300.00129.3529.75-11,581-0.06%
2024/09/11229.83230.7529.4001,7320.00%
2024/09/10431.40331.9531.8511,7370.06%
2024/09/0900.00134.3034.35-11,884-0.05%
2024/09/0600.00434.1833.65-41,963-0.20%
2024/09/05534.471434.4034.35-92,185-0.41%
2024/09/04231.8500.0031.9522,1670.09%
2024/08/27134.2000.0034.2012,1030.05%
2024/08/263.334.21334.3233.550.32,1070.01%
2024/08/23535.8100.0035.2552,0730.24%
2024/08/2200.001034.2034.50-101,995-0.50%
2024/08/2100.001232.2132.65-122,015-0.60%
2024/08/20333.1000.0032.4032,0090.15%
2024/08/19333.7000.0033.1531,9930.15%
2024/08/16433.711134.0133.80-71,958-0.36%
2024/08/1500.00132.5031.85-11,887-0.05%
2024/08/141331.362031.0031.80-71,835-0.38%
2024/08/1200.002730.0029.80-271,717-1.57%
2024/07/0800.00131.3531.40-12,003-0.05%
2024/06/2000.00137.5536.50-11,942-0.05%
2024/06/1900.00737.0537.50-71,951-0.36%
2024/06/18836.8500.0037.0081,8880.42%
2024/06/1700.00133.9533.65-11,823-0.05%
2024/06/14137.0000.0036.0511,7810.06%
2024/06/13734.36734.0036.6001,6150.00%
2024/06/12335.18334.9233.3001,5230.00%
2024/06/1100.00132.7033.45-11,275-0.08%
2024/06/0700.001131.8931.95-111,249-0.88%
2024/06/06131.50131.5031.6001,2490.00%
2024/06/05131.3500.0031.2511,2650.08%
2024/06/04131.75131.4531.4001,3240.00%
2024/05/31132.2000.0032.2011,3560.07%
2024/05/3000.00132.3032.50-11,317-0.08%
2024/05/28132.0500.0032.2511,2770.08%
2024/05/2700.00131.0030.65-11,215-0.08%
2024/05/2300.00128.3528.00-11,144-0.09%
2024/05/21227.90227.9028.0001,1410.00%
2024/05/201228.00228.3528.35101,1380.88%
2024/05/14228.25228.5028.9001,1520.00%
2024/05/1300.00228.7828.50-21,151-0.17%
2024/05/10126.7500.0026.8511,1210.09%
2024/05/091025.8000.0026.05101,1190.89%
2024/05/07527.99628.1827.90-11,095-0.09%
2024/05/0600.00529.0829.45-51,049-0.48%
2024/05/0200.00126.4526.60-1990-0.10%
2024/04/26125.0000.0025.0519650.10%
2024/04/24924.9000.0025.3599740.92%
2024/04/171128.141027.8527.8519220.11%
2024/04/162528.662428.5328.3018930.11%
2024/04/153729.702529.5229.35128521.41%
2024/04/12132.6500.0032.6017950.13%
2024/04/11137.0000.0036.2017270.14%
2024/04/09342.13249.1040.3516850.15%
2024/04/0800.00243.9544.65-2611-0.33%
2024/04/0300.00640.4740.60-6583-1.03%
2024/04/0200.003.236.8836.95-3.2570-0.56%
2024/03/28130.9000.0031.3015430.18%
2024/03/2700.00131.6031.00-1546-0.18%
2024/03/26432.331531.2430.95-11543-2.02%
2024/03/251233.8400.0033.85125292.27%
2024/03/2100.000.131.7531.75-0.1471-0.01%
2024/03/201029.1000.0028.90104332.31%
2024/03/18930.05929.1029.1004240.00%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音