信錦 (1582)-富邦-敦南券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	96.02	6	96.03	96.20	-1	690	-0.14%
2025/01/20	0	0.00	0	92.70	92.70	0	683	-0.01%
2025/01/15	0	0.00	0	92.80	92.30	0	763	0.00%
2025/01/14	0	91.00	1	91.33	92.80	-1	780	-0.13%
2025/01/13	2	89.05	1	90.20	90.60	1	785	0.13%
2025/01/09	0	0.00	1	93.20	92.40	-1	798	-0.13%
2025/01/07	1	90.30	0	0.00	89.80	1	802	0.12%
2025/01/06	1	90.10	0	0.00	90.20	1	813	0.12%
2025/01/03	0.1	89.90	0	0.00	89.30	0.1	864	0.01%
2025/01/02	0	0.00	3	90.20	90.60	-3	869	-0.34%
2024/12/27	2	90.95	0	0.00	90.90	2	937	0.21%
2024/12/24	2	92.00	0	0.00	91.00	2	1,004	0.20%
2024/12/23	0	0.00	1	91.50	91.80	-1	1,070	-0.09%
2024/12/17	2	89.20	2	89.65	90.00	0	1,298	0.00%
2024/12/16	2	90.68	3	90.03	89.20	-1	1,459	-0.07%
2024/12/13	1	90.40	0	0.00	90.30	1	1,467	0.07%
2024/12/12	1	91.80	0	0.00	91.30	1	1,492	0.07%
2024/12/11	1	91.50	3	91.27	91.30	-2	1,552	-0.13%
2024/12/10	5	91.98	1	92.60	91.00	4	1,591	0.25%
2024/12/09	3	92.77	0	0.00	92.40	3	1,708	0.18%
2024/12/06	1	93.60	2	93.65	92.90	-1	1,802	-0.06%
2024/12/05	2	94.69	2	93.50	93.40	0	1,824	0.00%
2024/12/04	6	94.40	0	0.00	94.40	6	1,839	0.33%
2024/12/02	0	91.10	0	0.00	92.50	0	1,853	0.00%
2024/11/28	5	90.12	4	89.80	90.00	1	1,876	0.05%
2024/11/27	0	91.60	2.2	91.98	91.00	-2.2	1,868	-0.12%
2024/11/25	1	94.30	0	0.00	95.00	1	1,859	0.05%
2024/11/22	3	94.83	0	0.00	94.70	3	1,866	0.16%
2024/11/20	0	0.00	1.4	94.95	94.70	-1.4	1,888	-0.07%
2024/11/19	0	0.00	2.3	94.81	95.10	-2.3	1,925	-0.12%
2024/11/18	3	94.53	0.2	94.50	93.90	2.9	1,944	0.15%
2024/11/15	0	0.00	3	94.77	95.40	-3	1,959	-0.15%
2024/11/14	2.4	94.77	0	0.00	93.50	2.4	1,968	0.12%
2024/11/13	1	95.40	29	94.50	95.10	-28	1,979	-1.41%
2024/11/12	0	0.00	1.2	95.67	95.60	-1.2	2,002	-0.06%
2024/11/11	9.1	95.59	9	96.33	96.00	0.1	2,044	0.00%
2024/11/08	0	101.50	0	0.00	100.00	0	2,088	0.00%
2024/11/07	0	102.50	0	0.00	102.50	0	2,124	0.00%
2024/11/06	2	101.50	1	101.50	101.00	1	2,138	0.05%
2024/11/05	0.1	101.50	2	100.50	100.50	-2	2,172	-0.09%
2024/11/04	1	101.50	5	101.50	101.50	-4	2,219	-0.18%
2024/11/01	0	0.00	2	102.00	102.00	-2	2,259	-0.09%
2024/10/29	3	101.50	0	0.00	100.50	3	2,315	0.13%
2024/10/28	0.1	103.00	3	102.83	104.50	-2.9	2,323	-0.13%
2024/10/25	2	103.00	0	0.00	105.00	2	2,348	0.09%
2024/10/24	2.1	103.50	2	103.00	102.50	0.1	2,363	0.00%
2024/10/23	2	108.50	5.1	107.03	106.00	-3.1	2,391	-0.13%
2024/10/22	3	104.17	4	104.63	103.50	-1	2,374	-0.04%
2024/10/21	2.1	102.50	0	0.00	102.00	2.1	2,388	0.09%
2024/10/18	2	98.65	0	0.00	99.20	2	2,453	0.08%
2024/10/17	1	99.00	0	0.00	98.80	1	2,496	0.04%
2024/10/16	2	98.50	4	99.65	100.50	-2	2,590	-0.08%
2024/10/15	2.1	99.39	3	99.33	98.30	-0.9	2,733	-0.03%
2024/10/14	1	99.00	3	98.70	99.70	-2	2,826	-0.07%
2024/10/11	2.1	98.95	0	0.00	98.50	2.1	2,824	0.07%
2024/10/09	6.1	99.27	3	100.20	99.00	3.1	2,823	0.11%
2024/10/08	1	103.50	1	102.50	103.00	0	2,781	0.00%
2024/10/07	4	104.00	4	104.13	104.00	0	2,817	0.00%
2024/10/04	2	101.25	3	100.83	100.50	-1	2,839	-0.04%
2024/10/01	3	104.00	2	103.25	103.50	1	2,849	0.04%
2024/09/30	3	106.17	0	0.00	104.00	3	2,843	0.11%
2024/09/27	0	0.00	2	107.00	107.00	-2	2,836	-0.07%
2024/09/26	1	108.01	5	107.50	107.50	-4	2,846	-0.14%
2024/09/25	5.1	111.14	8	109.75	108.50	-2.9	2,831	-0.10%
2024/09/24	1	113.00	2	113.50	112.50	-1	2,773	-0.04%
2024/09/23	16	117.53	17	117.00	117.50	-1	2,741	-0.04%
2024/09/20	1	114.50	3	116.50	115.50	-2	2,722	-0.07%
2024/09/19	5	116.50	0	0.00	116.50	5	2,707	0.18%
2024/09/18	23	117.04	23	117.67	119.00	0	2,652	0.00%
2024/09/16	3	113.33	4	112.00	111.50	-1	2,538	-0.04%
2024/09/13	1	114.49	1	111.50	111.50	0	2,558	0.00%
2024/09/12	3	114.50	6.2	114.21	114.50	-3.2	2,586	-0.12%
2024/09/11	8	112.25	6	113.08	113.00	2	2,632	0.08%
2024/09/10	12	113.58	75.3	110.00	112.00	-63.3	2,643	-2.39%
2024/09/09	26	109.71	30	110.07	113.00	-4	2,563	-0.16%
2024/09/06	1	104.00	1	104.50	104.00	0	2,578	0.00%
2024/09/05	2	108.75	2	109.25	107.50	0	2,598	0.00%
2024/09/04	1	105.99	4	102.00	104.50	-3	2,680	-0.11%
2024/09/03	0	0.00	7	110.57	110.00	-7	2,729	-0.26%
2024/09/02	3	114.33	6	114.75	112.50	-3	2,791	-0.11%
2024/08/30	5	112.10	12	111.50	111.50	-7	2,813	-0.25%
2024/08/29	3	110.83	2	109.25	110.50	1	2,973	0.03%
2024/08/28	3	111.33	6	110.50	110.50	-3	3,288	-0.09%
2024/08/27	1	111.00	1	110.00	110.50	0	3,516	0.00%
2024/08/26	1	111.00	5	110.40	110.00	-4	3,600	-0.11%
2024/08/22	2	109.50	3	110.50	110.00	-1	3,908	-0.03%
2024/08/21	2	110.50	0.2	109.50	110.00	1.8	3,893	0.05%
2024/08/20	0	108.50	0.4	109.00	109.00	-0.4	3,871	-0.01%
2024/08/19	0	0.00	1	108.00	108.00	-1	3,894	-0.03%
2024/08/16	1	107.00	1.4	108.00	106.50	-0.4	3,940	-0.01%
2024/08/15	0.1	107.50	4	106.25	106.50	-3.9	3,950	-0.10%
2024/08/14	3	108.00	10	108.50	107.00	-7	3,985	-0.18%
2024/08/13	8	107.81	1	108.00	108.00	7	3,986	0.18%
2024/08/12	16	106.34	8	105.63	105.50	8	3,993	0.20%
2024/08/09	22	100.16	2.2	101.80	102.50	19.9	3,952	0.50%
2024/08/08	1.1	90.17	1	91.50	93.40	0.1	3,962	0.00%
2024/08/07	3.5	91.39	5	91.58	93.00	-1.5	4,021	-0.04%
2024/08/06	4	85.86	1	87.60	87.10	3	4,082	0.07%
2024/08/05	6.1	89.76	3	89.47	89.30	3.1	4,154	0.07%
2024/08/02	2	100.40	0	0.00	99.20	2	4,304	0.05%
2024/08/01	1	105.50	5	102.60	105.50	-4	4,691	-0.09%
2024/07/31	3	99.33	2	99.30	99.30	1	4,932	0.02%
2024/07/30	2	99.60	4	100.85	100.50	-2	4,973	-0.04%
2024/07/29	2.1	102.73	0	0.00	99.60	2.1	5,028	0.04%
2024/07/26	8	100.48	7	104.86	104.50	1	5,049	0.02%
2024/07/23	3	102.83	2	104.75	102.50	1	5,044	0.02%
2024/07/22	6	103.50	1	105.50	101.00	5	5,033	0.10%
2024/07/19	11	110.45	10	109.40	107.50	1	5,002	0.02%
2024/07/18	6	114.08	5.1	114.18	114.50	0.9	4,955	0.02%
2024/07/17	13	117.92	6.1	116.49	115.00	6.9	4,915	0.14%
2024/07/16	4.2	115.81	7.5	116.96	116.50	-3.3	4,830	-0.07%
2024/07/15	2	108.75	8	111.63	112.00	-6	4,715	-0.13%
2024/07/12	1	105.50	0	0.00	105.00	1	4,636	0.02%
2024/07/11	1.1	106.00	0	0.00	105.00	1.1	4,688	0.02%
2024/07/10	0.4	106.50	0	0.00	105.50	0.4	4,725	0.01%
2024/07/09	2	106.25	3	105.50	105.50	-1	4,743	-0.02%
2024/07/08	5.1	110.92	16.5	110.85	109.50	-11.5	4,785	-0.24%
2024/07/05	3	115.67	2	115.75	114.00	1	4,765	0.02%
2024/07/04	0	0.00	1	112.50	112.00	-1	4,750	-0.02%
2024/07/03	4.3	111.27	1	112.00	111.00	3.3	4,760	0.07%
2024/07/02	2.1	110.56	12	109.46	110.00	-9.9	4,762	-0.21%
2024/07/01	1	110.00	1	108.50	108.00	0	4,787	0.00%
2024/06/28	2	108.00	0	0.00	108.00	2	4,853	0.04%
2024/06/27	5.1	107.80	0	0.00	107.50	5.1	4,980	0.10%
2024/06/26	4	109.63	2	110.50	109.00	2	5,115	0.04%
2024/06/25	5.5	108.59	2	107.25	108.00	3.5	5,141	0.07%
2024/06/24	3.2	112.56	8	111.94	112.00	-4.8	5,116	-0.09%
2024/06/21	3	113.67	0	0.00	113.50	3	5,136	0.06%
2024/06/20	3.2	116.87	4	118.00	116.50	-0.8	5,157	-0.02%
2024/06/19	7	117.50	12	117.88	117.00	-5	5,171	-0.10%
2024/06/18	23.1	119.47	22	118.95	117.00	1.1	5,162	0.02%
2024/06/17	4	117.88	12	117.92	118.00	-8	5,125	-0.16%
2024/06/14	2.2	116.96	1	115.50	117.00	1.2	5,127	0.02%
2024/06/13	13	116.12	9	116.22	116.50	4	5,202	0.08%
2024/06/12	2	111.75	1	112.00	112.50	1	5,184	0.02%
2024/06/11	30	115.18	12	114.33	114.50	18	5,268	0.34%
2024/06/07	24	110.67	12	111.08	111.00	12	5,325	0.22%
2024/06/06	5	112.70	35	112.86	110.50	-30	5,829	-0.51%
2024/06/05	4	114.00	12	113.67	113.50	-8	5,932	-0.13%
2024/06/04	26	116.58	46.4	115.98	115.50	-20.4	5,945	-0.34%
2024/06/03	82	111.92	50.5	114.27	114.50	31.5	5,936	0.53%
2024/05/31	12	109.50	16.2	109.08	109.50	-4.2	5,641	-0.07%
2024/05/30	2.4	98.35	2	98.80	100.50	0.4	5,469	0.01%
2024/05/29	5.5	100.73	1.2	101.84	100.50	4.3	5,516	0.08%
2024/05/28	7	100.53	19.2	101.17	103.50	-12.2	5,404	-0.22%
2024/05/27	4	94.08	5	94.12	94.20	-1	5,193	-0.02%
2024/05/24	2	93.65	4	93.60	93.60	-2	5,192	-0.04%
2024/05/23	17.9	94.17	6	94.07	94.00	11.9	5,181	0.23%
2024/05/22	6	96.02	7.2	96.16	95.60	-1.2	5,149	-0.02%
2024/05/21	6	95.10	1	95.00	94.90	5	5,104	0.10%
2024/05/20	8.2	94.74	2.2	94.62	93.70	6	5,102	0.12%
2024/05/17	4	94.58	4	94.65	94.70	0	5,062	0.00%
2024/05/16	7	95.73	6	94.68	94.10	1	5,056	0.02%
2024/05/15	4	96.75	2	96.25	95.60	2	5,021	0.04%
2024/05/14	1	96.40	1.2	96.26	96.20	-0.2	5,044	0.00%
2024/05/13	11.5	98.07	3	98.53	97.90	8.5	5,064	0.17%
2024/05/10	12	102.67	3	100.83	100.50	9	5,037	0.18%
2024/05/09	6.5	106.85	4	105.25	105.00	2.5	5,006	0.05%
2024/05/08	4.5	110.11	1.6	111.31	109.00	2.9	4,896	0.06%
2024/05/07	27	108.85	37.5	110.71	110.50	-10.5	4,720	-0.22%
2024/05/06	38	98.64	27.1	102.67	103.00	10.9	4,340	0.25%
2024/05/03	1.6	93.19	7	94.16	93.70	-5.4	4,067	-0.13%
2024/05/02	10	93.48	2	94.95	94.40	8	4,049	0.20%
2024/04/30	1	93.40	2.2	93.09	92.40	-1.2	3,979	-0.03%
2024/04/29	3	91.57	1	90.80	91.80	2	3,934	0.05%
2024/04/26	1	90.60	0	0.00	90.00	1	3,906	0.03%
2024/04/25	1	90.30	3	90.00	89.60	-2	3,895	-0.05%
2024/04/24	2	90.10	1	88.90	90.50	1	3,904	0.03%
2024/04/23	4	87.35	1	88.40	88.30	3	3,877	0.08%
2024/04/22	1	87.10	6	88.48	86.80	-5	3,880	-0.13%
2024/04/19	1.1	87.83	2	88.25	88.40	-1	3,869	-0.02%
2024/04/18	1	91.10	1	90.60	90.60	0	3,842	0.00%
2024/04/17	6	88.17	18	89.79	90.50	-12	3,839	-0.31%
2024/04/16	4	86.85	2	86.50	86.20	2	3,787	0.05%
2024/04/15	1	89.70	16	90.41	89.60	-15	3,757	-0.40%
2024/04/12	1	92.40	4	91.30	91.40	-3	3,758	-0.08%
2024/04/10	1.1	89.95	2	90.00	89.70	-1	3,669	-0.03%
2024/04/09	3	89.77	3	89.77	89.30	0	3,655	0.00%
2024/04/08	4	89.85	0	0.00	89.50	4	3,655	0.11%
2024/04/03	2	89.70	4	88.70	89.40	-2	3,660	-0.05%
2024/04/02	14	87.16	4	87.18	87.20	10	3,680	0.27%
2024/04/01	13	91.95	15	89.77	89.10	-2	3,722	-0.05%
2024/03/29	25	91.94	29	91.54	91.50	-4	3,646	-0.11%
2024/03/28	2	89.45	0	0.00	89.20	2	3,519	0.06%
2024/03/26	5	87.98	12	87.01	87.40	-7	3,528	-0.20%
2024/03/25	3	90.77	16	88.65	89.40	-13	3,496	-0.37%
2024/03/22	7	87.43	8	86.65	88.50	-1	3,470	-0.03%
2024/03/21	5	88.30	2	88.00	87.80	3	3,456	0.09%
2024/03/20	9	89.42	7	88.57	88.00	2	3,450	0.06%
2024/03/19	0	0.00	1	88.60	88.40	-1	3,414	-0.03%
2024/03/18	11	90.77	11	90.43	89.90	0	3,446	0.00%
2024/03/15	15	89.37	16.1	89.55	88.60	-1.1	3,395	-0.03%
2024/03/14	14.2	90.25	13	90.60	87.50	1.2	3,381	0.04%
2024/03/13	13	90.92	9	90.89	90.30	4	3,316	0.12%
2024/03/12	75	92.83	69.4	92.29	93.40	5.6	3,274	0.17%
2024/03/11	18	84.82	34.1	85.83	88.20	-16.1	2,980	-0.54%
2024/03/08	12	80.83	1	80.30	80.20	11	3,043	0.36%
2024/03/07	29	86.45	29.3	83.41	84.80	-0.3	3,188	-0.01%
2024/03/06	1	82.70	0	0.00	82.80	1	3,800	0.03%
2024/03/05	10	82.77	5	82.40	83.50	5	3,976	0.13%
2024/03/04	15	82.59	6	82.97	83.50	9	3,948	0.23%
2024/03/01	0	0.00	1	78.80	78.80	-1	3,892	-0.03%
2024/02/29	2	78.70	0	0.00	78.70	2	3,907	0.05%
2024/02/27	0	0.00	2	77.90	78.10	-2	3,951	-0.05%
2024/02/26	0	0.00	1	79.20	79.00	-1	4,078	-0.02%
2024/02/23	0	0.00	4	79.30	79.00	-4	4,110	-0.10%
2024/02/22	0	0.00	1	80.10	79.50	-1	4,191	-0.02%
2024/02/21	2	79.95	1	80.10	79.80	1	4,246	0.02%
2024/02/20	0	0.00	2	78.35	78.80	-2	4,330	-0.05%
2024/02/19	6	79.02	1	79.00	78.60	5	4,439	0.11%
2024/02/16	1	79.80	2	79.20	79.70	-1	4,434	-0.02%
2024/02/15	3	79.20	2	79.85	79.70	1	4,430	0.02%
2024/02/05	11	78.95	38	78.43	78.90	-27	4,383	-0.62%
2024/02/02	16	77.95	21	77.33	76.60	-5	4,360	-0.11%
2024/02/01	18	78.64	13	78.46	76.40	5	4,392	0.11%