駿吉-KY (1591)-富邦-敦南券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	52.78	0	0.00	52.80	12	420	2.85%
2024/11/19	7	51.97	0	0.00	52.10	7	423	1.65%
2024/11/18	3	51.30	0	0.00	51.30	3	433	0.69%
2024/11/15	9	51.41	0	0.00	51.70	9	437	2.06%
2024/11/14	14	52.12	0	0.00	52.40	14	432	3.24%
2024/11/12	3	57.30	0	57.50	55.00	3	393	0.76%
2024/11/07	0	0.00	10	53.50	53.50	-10	336	-2.97%
2024/11/06	0	0.00	10	53.00	53.00	-10	320	-3.12%
2024/11/05	0	0.00	23	50.14	51.30	-23	303	-7.57%
2024/11/04	0	0.00	51	48.84	49.25	-51	292	-17.44%
2024/11/01	1	45.80	36	45.35	45.80	-35	260	-13.45%
2024/10/16	5	46.50	0	0.00	45.60	5	287	1.74%
2024/10/08	0	47.00	0	0.00	45.65	0	320	0.00%
2024/10/07	0	0.00	9	45.83	46.10	-9	323	-2.78%
2024/10/04	0	0.00	4	46.08	45.80	-4	333	-1.20%
2024/10/01	0	46.55	20	46.49	46.60	-20	336	-5.94%
2024/09/25	2	48.78	0	0.00	48.85	2	350	0.57%
2024/09/24	0	49.00	0	0.00	49.00	0	356	0.00%
2024/09/11	0	0.00	5	50.50	51.60	-5	646	-0.77%
2024/09/09	0	0.00	5	50.60	50.60	-5	653	-0.77%
2024/09/03	0	0.00	10	51.35	50.90	-10	689	-1.45%
2024/08/29	1	51.40	0	0.00	50.70	1	714	0.14%
2024/08/27	8	53.84	0	0.00	53.80	8	717	1.12%
2024/08/26	4	56.93	0	0.00	55.40	4	720	0.56%
2024/08/23	5	56.60	0	0.00	57.20	5	724	0.69%
2024/08/21	2	57.50	0	0.00	58.50	2	747	0.27%
2024/08/20	18	57.98	0	0.00	58.40	18	748	2.41%
2024/08/19	0	0.00	4	55.75	55.70	-4	765	-0.52%
2024/08/09	0	0.00	7	53.79	53.20	-7	1,247	-0.56%
2024/08/08	2	51.70	0	0.00	52.10	2	1,260	0.16%
2024/08/07	13	53.36	0	0.00	53.30	13	1,278	1.02%
2024/08/05	1	51.60	0	0.00	51.30	1	1,320	0.08%
2024/08/01	0	0.00	1	57.60	59.20	-1	1,429	-0.07%
2024/07/26	0	59.30	5	59.00	59.50	-5	1,531	-0.33%
2024/07/16	0	0.00	10	61.24	62.90	-10	1,528	-0.65%
2024/07/15	1	64.80	0	0.00	62.30	1	1,527	0.07%
2024/07/12	4	65.25	0	0.00	64.80	4	1,520	0.26%
2024/07/11	2	66.30	0	0.00	66.20	2	1,512	0.13%
2024/07/09	9	66.48	0	0.00	67.00	9	1,513	0.59%
2024/07/08	5	67.40	0	0.00	66.50	5	1,511	0.33%
2024/07/05	0	0.00	10	68.24	67.90	-10	1,504	-0.66%
2024/07/04	0	0.00	5	67.50	67.50	-5	1,503	-0.33%
2024/07/03	0	0.00	26	67.92	67.80	-26	1,503	-1.73%
2024/07/02	0	0.00	5	67.00	67.70	-5	1,506	-0.33%
2024/06/26	0	0.00	1	68.70	68.20	-1	1,528	-0.07%
2024/06/25	0	0.00	18	68.92	68.80	-18	1,542	-1.17%
2024/06/21	1	72.10	0	0.00	72.00	1	1,532	0.07%
2024/06/20	1	72.00	1	71.30	69.90	0	1,521	0.00%
2024/06/19	8	75.13	107	78.77	71.30	-99	1,495	-6.62%	大賣/
2024/06/18	15	71.75	2	71.30	72.00	13	1,317	0.99%
2024/06/14	2	68.40	4	68.28	67.90	-2	1,281	-0.16%
2024/06/12	7	69.96	21	68.51	69.60	-14	1,282	-1.09%
2024/06/11	0	0.00	2	66.80	66.00	-2	1,275	-0.16%
2024/06/07	0	0.00	5	69.20	69.20	-5	1,273	-0.39%
2024/06/06	0	0.00	6	69.82	69.20	-6	1,278	-0.47%
2024/06/05	0	0.00	1	69.80	68.80	-1	1,281	-0.08%
2024/06/04	0	0.00	5	70.20	70.20	-5	1,295	-0.39%
2024/06/03	3	72.97	20	72.77	72.00	-17	1,315	-1.29%
2024/05/31	0	0.00	2	72.30	71.10	-2	1,337	-0.15%
2024/05/29	0	0.00	2	72.00	72.50	-2	1,397	-0.14%
2024/05/28	1	73.10	16	73.34	72.10	-15	1,412	-1.06%
2024/05/27	3	73.90	48	72.95	73.50	-45	1,437	-3.13%
2024/05/24	1	70.70	0	0.00	70.80	1	1,425	0.07%
2024/05/23	2	71.30	8	71.20	69.60	-6	1,427	-0.42%
2024/05/22	2	72.00	3	73.43	72.20	-1	1,405	-0.07%
2024/05/21	2	69.95	0	0.00	69.90	2	1,376	0.15%
2024/05/20	18	72.64	42	73.50	69.60	-24	1,359	-1.76%
2024/05/17	15	76.20	2	78.00	76.00	13	1,308	0.99%
2024/05/16	79	78.44	1	75.30	76.10	78	1,259	6.19%
2024/05/15	96	80.31	96.2	78.69	80.60	-0.2	1,118	-0.02%
2024/05/14	14	72.08	7	71.90	73.30	7	1,026	0.68%
2024/05/10	11	73.29	0	0.00	74.50	11	1,019	1.08%
2024/05/09	52	74.76	36	74.99	75.00	16	989	1.62%
2024/05/08	0	0.00	10	75.45	75.40	-10	971	-1.03%
2024/05/07	40	73.63	16	75.08	75.00	24	947	2.53%
2024/05/06	10	69.61	39	67.62	71.50	-29	864	-3.36%
2024/05/03	0	0.00	13	65.48	65.00	-13	793	-1.64%
2024/05/02	2	66.00	25	64.56	65.30	-23	775	-2.97%
2024/04/30	0	0.00	5	61.80	61.80	-5	754	-0.66%
2024/04/29	1	60.70	0	0.00	60.60	1	758	0.13%
2024/04/25	9	61.23	1	61.30	61.20	8	760	1.05%
2024/04/24	14	61.64	0	0.00	62.00	14	761	1.84%
2024/04/23	8	63.00	30	62.00	62.00	-22	763	-2.88%
2024/04/22	0	0.00	12	60.98	60.80	-12	761	-1.58%
2024/04/19	5	64.14	10	64.10	63.00	-5	762	-0.66%
2024/04/08	15	64.63	0	0.00	64.10	15	819	1.83%
2024/04/03	6	63.60	0	0.00	65.30	6	837	0.72%
2024/04/02	32	64.50	0	0.00	64.30	32	865	3.70%
2024/04/01	18	65.54	0	0.00	65.40	18	875	2.05%
2024/03/29	81	67.20	0	0.00	66.90	81	888	9.11%
2024/03/28	0	0.00	25	65.26	65.60	-25	879	-2.84%
2024/03/27	2	61.85	0	0.00	61.90	2	874	0.23%
2024/03/26	10	62.30	0	0.00	62.30	10	915	1.09%
2024/03/25	1	62.80	3	63.40	63.70	-2	941	-0.21%
2024/03/22	0	0.00	11	60.66	60.60	-11	989	-1.11%
2024/03/18	0	0.00	0.2	62.20	60.80	-0.2	1,266	-0.02%
2024/03/13	5	62.30	7	62.60	63.10	-2	1,793	-0.11%
2024/03/12	7	63.33	0	0.00	63.10	7	1,873	0.37%
2024/03/11	0	65.00	5	65.10	64.60	-5	1,992	-0.25%
2024/03/08	19	65.11	0	0.00	63.90	19	2,081	0.91%
2024/03/07	20	65.40	41	66.31	65.40	-21	2,130	-0.99%
2024/03/06	11	62.20	2	63.05	61.50	9	2,143	0.42%
2024/03/05	15	62.51	77	63.08	64.10	-62	2,202	-2.81%
2024/03/04	32	66.70	5	68.20	68.20	27	2,180	1.24%
2024/03/01	11.2	64.11	2	65.40	65.50	9.2	2,162	0.43%
2024/02/29	34	62.61	57.1	62.82	63.60	-23.1	2,163	-1.07%
2024/02/26	1	59.50	10	59.10	58.70	-9	2,156	-0.42%
2024/02/23	0	58.40	10	58.45	58.20	-10	2,154	-0.46%
2024/02/22	0	0.00	11	58.52	58.10	-11	2,156	-0.51%
2024/02/21	0	0.00	10	58.30	58.30	-10	2,156	-0.46%
2024/02/20	2	58.50	0	0.00	58.00	2	2,157	0.09%
2024/02/19	0	0.00	10	57.60	57.40	-10	2,156	-0.46%
2024/02/16	0	0.00	10.1	58.49	57.80	-10.1	2,167	-0.46%
2024/02/15	0.1	56.20	10.1	55.54	56.30	-10	2,143	-0.47%
2024/02/05	0.1	52.60	30	52.86	53.10	-29.9	2,115	-1.42%
2024/02/02	0	0.00	15	51.50	51.50	-15	2,104	-0.71%
2024/02/01	0	0.00	20	50.85	50.70	-20	2,116	-0.94%
2024/01/31	0	0.00	13	50.60	50.20	-13	2,133	-0.61%
2024/01/30	0	0.00	10	50.28	49.95	-10	2,136	-0.47%
2024/01/29	0	0.00	15	49.40	49.50	-15	2,159	-0.69%
2024/01/26	0	0.00	10	48.15	48.15	-10	2,165	-0.46%
2024/01/23	0	0.00	16	49.58	49.60	-16	2,206	-0.73%
2024/01/22	0	0.00	35	48.34	48.80	-35	2,220	-1.58%
2024/01/19	0	0.00	25	47.64	47.55	-25	2,231	-1.12%
2024/01/18	0	0.00	15	47.90	47.90	-15	2,234	-0.67%
2024/01/16	0	0.00	10	48.05	48.05	-10	2,254	-0.44%
2024/01/15	0	0.00	10	48.95	48.95	-10	2,264	-0.44%
2024/01/12	13	49.97	10	48.60	48.60	3	2,260	0.13%
2024/01/11	0	0.00	10	48.10	48.10	-10	2,248	-0.44%
2024/01/10	0	0.00	23	45.60	45.60	-23	2,237	-1.03%
2024/01/09	0	0.00	10	47.00	47.00	-10	2,244	-0.45%
2024/01/08	0	0.00	10	47.80	47.80	-10	2,249	-0.44%
2024/01/04	0	0.00	63	49.51	49.00	-63	2,255	-2.79%
2024/01/03	0	0.00	22	50.58	50.60	-22	2,257	-0.97%
2024/01/02	0	0.00	81	50.86	51.00	-81	2,258	-3.59%
2023/12/29	0	0.00	133	51.98	51.50	-133	2,257	-5.89%	大賣/鉅額交易
2023/12/27	5	54.20	5	55.30	53.60	0	2,227	0.00%
2023/12/22	0	0.00	2	52.60	53.20	-2	2,218	-0.09%
2023/12/21	0.1	52.90	0	0.00	52.60	0.1	2,214	0.00%
2023/12/20	2	56.10	8	55.21	55.40	-6	2,194	-0.27%
2023/12/18	6	52.20	0	0.00	52.70	6	2,124	0.28%
2023/12/15	45	51.28	45	49.94	51.10	0	2,130	0.00%
2023/12/14	0	0.00	88	53.11	52.80	-88	2,091	-4.21%
2023/12/13	2	59.55	2	59.40	58.60	0	1,973	0.00%
2023/12/12	27	63.44	12	62.97	59.40	15	1,900	0.79%
2023/12/11	2	55.80	58	56.87	59.90	-56	1,579	-3.55%
2023/12/08	141	54.51	0	0.00	54.50	141	1,498	9.41%	大買/鉅額交易
2023/12/07	4	51.60	0	0.00	53.30	4	1,388	0.29%
2023/12/06	60	50.03	4	49.38	50.20	56	1,317	4.25%
2023/12/05	87	48.76	1	49.50	49.80	86	1,206	7.13%
2023/12/04	30	47.45	6	45.08	47.45	24	1,130	2.12%
2023/12/01	120	43.66	3	43.30	43.15	117	1,081	10.82%	大買/鉅額交易
2023/11/30	87	43.67	0	0.00	44.00	87	1,046	8.32%
2023/11/29	25	40.82	0	0.00	41.45	25	974	2.57%
2023/11/28	20	40.55	0	0.00	40.85	20	972	2.06%
2023/11/27	10	40.80	0	0.00	40.95	10	1,004	1.00%
2023/11/24	50	40.79	0	0.00	40.95	50	1,030	4.85%
2023/11/22	1	40.05	0	0.00	40.50	1	1,027	0.10%
2023/11/21	13	40.11	0	0.00	40.50	13	1,025	1.27%
2023/11/20	38	40.43	0	0.00	40.55	38	1,024	3.71%
2023/11/17	30	40.56	0	0.00	40.75	30	1,022	2.93%
2023/11/16	108	40.20	0	0.00	40.35	108	1,020	10.58%	大買/鉅額交易
2023/11/15	10	40.10	0	0.00	40.30	10	1,027	0.97%
2023/11/13	0	0.00	2	39.80	39.45	-2	1,013	-0.20%
2023/11/06	0	0.00	3	41.22	41.70	-3	1,022	-0.29%
2023/11/03	7	40.44	4	40.79	40.75	3	1,015	0.30%
2023/10/25	0	0.00	20	41.80	41.80	-20	1,123	-1.78%
2023/10/24	0	0.00	40	41.86	41.95	-40	1,148	-3.48%
2023/10/23	0	0.00	30	41.77	41.85	-30	1,157	-2.59%
2023/10/20	0	0.00	5	41.20	41.05	-5	1,169	-0.43%
2023/10/19	0	0.00	36	41.30	41.40	-36	1,195	-3.01%
2023/10/11	30	41.13	0	0.00	41.75	30	1,346	2.23%
2023/10/06	15	40.85	0	0.00	41.45	15	1,381	1.09%
2023/10/05	21	40.63	0	0.00	41.10	21	1,422	1.48%
2023/10/04	25	40.18	0	0.00	40.95	25	1,439	1.74%
2023/10/03	20	40.04	0	0.00	40.35	20	1,445	1.38%
2023/10/02	50	41.33	0	0.00	40.30	50	1,463	3.42%
2023/09/28	40	41.40	0	0.00	41.90	40	1,500	2.67%
2023/09/27	15	40.90	0	0.00	41.35	15	1,529	0.98%
2023/09/22	0	0.00	4	41.53	41.45	-4	1,573	-0.25%
2023/09/21	22	40.87	18	41.35	41.40	4	1,590	0.25%
2023/09/20	2	40.15	0	0.00	41.30	2	1,590	0.13%
2023/09/19	5	40.90	0	0.00	41.50	5	1,579	0.32%
2023/09/18	15	41.45	0	0.00	41.10	15	1,592	0.94%
2023/09/15	10	41.00	0	0.00	41.80	10	1,606	0.62%
2023/09/12	25	41.82	0	0.00	41.40	25	1,629	1.53%
2023/09/11	0	0.00	10	42.90	42.45	-10	1,635	-0.61%
2023/09/08	0	0.00	25	42.65	42.65	-25	1,620	-1.54%
2023/09/07	5	41.90	0	0.00	42.00	5	1,610	0.31%
2023/09/05	50	41.47	0	0.00	41.25	50	1,595	3.13%
2023/09/04	13	42.00	0	0.00	41.95	13	1,622	0.80%
2023/08/31	0	0.00	42	43.25	43.35	-42	1,645	-2.55%
2023/08/30	0	0.00	76	42.10	42.15	-76	1,658	-4.58%
2023/08/29	0	0.00	21	39.64	40.65	-21	1,643	-1.28%
2023/08/28	25	39.89	0	0.00	39.65	25	1,664	1.50%
2023/08/25	20	40.96	0	0.00	41.30	20	1,658	1.21%
2023/08/23	15	41.10	0	0.00	41.65	15	1,676	0.89%
2023/08/22	0	0.00	17	41.49	41.35	-17	1,692	-1.00%
2023/08/21	15	40.78	0	0.00	40.75	15	1,697	0.88%
2023/08/18	30	41.03	0	0.00	41.65	30	1,689	1.78%
2023/08/16	9	40.97	4	40.85	41.20	5	1,690	0.30%
2023/08/14	1	41.15	15	41.07	41.00	-14	1,673	-0.84%
2023/08/11	0	0.00	24	41.50	41.35	-24	1,662	-1.44%
2023/08/10	5	41.25	1	40.40	40.55	4	1,640	0.24%
2023/08/09	0	0.00	1	42.00	41.70	-1	1,622	-0.06%
2023/08/08	1	40.95	0	0.00	42.30	1	1,602	0.06%
2023/08/07	0	0.00	16	40.90	41.50	-16	1,574	-1.02%
2023/08/02	0	0.00	2	40.05	40.15	-2	1,544	-0.13%
2023/08/01	2	40.60	0	0.00	40.90	2	1,524	0.13%
2023/07/28	0	0.00	2	40.55	40.45	-2	1,488	-0.13%
2023/07/20	2	38.30	0	0.00	39.15	2	1,290	0.16%
2023/07/13	0	0.00	3	35.55	36.90	-3	1,121	-0.27%
2023/07/12	3	36.50	1	36.15	37.05	2	1,073	0.19%
2023/07/11	0	0.00	2	34.60	34.60	-2	1,028	-0.19%
2023/07/06	2	35.50	0	0.00	35.20	2	958	0.21%
2023/06/20	0	0.00	5	36.07	36.30	-5	853	-0.59%
2023/06/09	1	33.15	0	0.00	33.75	1	782	0.13%
2023/06/02	7	32.44	3	31.65	32.35	4	632	0.63%
2023/05/29	0	0.00	2	29.25	29.30	-2	561	-0.36%
2023/05/25	0	0.00	1	28.30	28.90	-1	534	-0.19%
2023/05/22	0	0.00	2	28.20	28.35	-2	586	-0.34%
2023/04/25	0	0.00	1	27.05	26.80	-1	841	-0.12%
2023/02/22	0	0.00	5	25.55	25.90	-5	668	-0.75%
2023/02/21	1	26.50	0	0.00	26.50	1	659	0.15%
2023/02/20	3	27.40	1	27.25	27.35	2	640	0.31%
2023/02/16	0	0.00	4	25.59	26.25	-4	638	-0.63%
2023/02/15	4	25.29	0	0.00	25.50	4	656	0.61%
2023/02/13	6	24.28	0	0.00	24.35	6	658	0.91%
2023/02/10	0	0.00	2	24.80	24.80	-2	640	-0.31%
2023/02/08	2	24.85	0	0.00	24.40	2	628	0.32%
2023/02/06	0	0.00	1.2	22.24	22.55	-1.2	549	-0.21%
2023/02/02	2	21.00	0	0.00	21.00	2	491	0.41%
2023/01/31	0	0.00	8	18.45	18.45	-8	443	-1.80%
2023/01/10	8	17.10	0	0.00	18.15	8	427	1.87%
2022/12/28	0	0.00	3	16.65	16.60	-3	401	-0.75%
2022/12/26	3	16.80	0	0.00	16.85	3	402	0.75%
2022/12/19	0	0.00	2	17.25	17.15	-2	423	-0.47%
2022/12/16	2	17.10	10	17.24	17.20	-8	424	-1.88%
2022/12/15	0	0.00	14	17.47	17.50	-14	424	-3.30%
2022/12/14	9	17.21	0	0.00	17.20	9	423	2.12%
2022/12/13	5	17.46	0	0.00	17.05	5	423	1.18%
2022/12/12	4	17.73	0	0.00	17.65	4	419	0.95%
2022/12/09	2	19.60	10	19.89	19.60	-8	399	-2.00%
2022/12/08	3	19.53	11	19.83	19.85	-8	397	-2.01%
2022/12/07	8	19.43	0	0.00	19.35	8	393	2.03%
2022/12/06	7	19.57	0	0.00	19.45	7	392	1.78%
2022/12/05	15	19.82	14	19.94	19.70	1	391	0.26%
2022/12/02	3	19.60	1	19.65	19.70	2	389	0.51%
2022/12/01	4	19.53	2	19.75	19.50	2	387	0.52%
2022/11/30	0	0.00	7	19.57	19.45	-7	386	-1.81%
2022/11/29	8	19.57	6	19.80	19.35	2	390	0.51%
2022/11/28	2	19.18	26	19.49	19.55	-24	388	-6.18%
2022/11/25	10	19.21	12	19.54	19.00	-2	387	-0.52%
2022/11/24	0	0.00	13	20.02	19.50	-13	385	-3.37%
2022/11/23	43	19.89	5	20.49	19.75	38	380	9.98%
2022/11/22	4	20.10	8	20.15	20.10	-4	376	-1.06%
2022/11/21	0	0.00	36	20.04	20.25	-36	381	-9.45%
2022/11/18	61.2	19.44	13	20.02	19.25	48.2	365	13.20%
2022/11/11	1	17.90	1	17.55	18.40	0	266	0.00%
2022/11/10	0	0.00	2	17.15	16.75	-2	236	-0.85%
2022/11/09	2	17.43	0	0.00	17.60	2	233	0.86%
2022/08/08	0	0.00	5	19.00	19.05	-5	1,048	-0.48%
2022/06/17	0.4	22.59	0	0.00	22.30	0.4	1,669	0.03%
2022/06/15	0.4	23.60	0	0.00	23.15	0.4	1,701	0.02%
2022/06/14	0.1	23.50	0	0.00	23.40	0.1	1,710	0.01%
2022/06/13	0	0.00	10	25.10	24.60	-10	1,735	-0.58%
2022/06/10	0	0.00	46	26.14	25.90	-46	1,766	-2.60%
2022/06/09	0	0.00	9	25.50	25.60	-9	1,750	-0.51%
2022/06/07	0	0.00	27	25.98	25.60	-27	1,732	-1.56%
2022/06/06	8	25.29	30	25.19	25.30	-22	1,697	-1.30%
2022/06/02	6	24.58	16	24.93	24.85	-10	1,660	-0.60%
2022/06/01	26	24.60	8	24.65	24.60	18	1,633	1.10%
2022/05/31	75	23.86	75	24.23	24.40	0	1,597	0.00%
2022/05/30	17	22.75	25	23.08	23.45	-8	1,563	-0.51%
2022/05/27	35	22.81	21	23.20	22.70	14	1,546	0.91%
2022/05/26	21	22.92	0	0.00	22.90	21	1,522	1.38%
2022/05/25	89	25.91	25	27.23	24.45	64	1,451	4.41%
2022/05/24	13	23.78	90.3	25.10	25.35	-77.3	1,208	-6.40%
2022/05/20	0	0.00	2	22.90	23.30	-2	1,090	-0.18%
2022/05/19	2	22.65	2	22.80	22.50	0	1,084	0.00%
2022/05/18	26	24.00	27.1	24.05	23.55	-1.1	1,074	-0.10%
2022/05/17	0	0.00	18	23.69	23.75	-18	1,050	-1.71%
2022/05/16	0	0.00	3	23.35	23.30	-3	1,041	-0.29%
2022/05/13	10	23.70	11	23.24	23.00	-1	1,035	-0.10%
2022/05/12	0	0.00	16	23.03	23.05	-16	1,016	-1.57%
2022/05/10	0	0.00	13	22.86	23.40	-13	986	-1.32%
2022/05/09	3	23.35	3	22.80	22.90	0	971	0.00%
2022/05/06	0	0.00	3	22.63	23.45	-3	963	-0.31%
2022/05/05	0	0.00	12	22.97	23.35	-12	944	-1.27%
2022/05/04	4	20.93	11	22.36	22.20	-7	914	-0.77%
2022/05/03	0	0.00	6	19.90	20.75	-6	895	-0.67%
2022/04/29	0	0.00	9	19.80	20.65	-9	890	-1.01%
2022/04/27	4	19.10	0	0.00	19.15	4	881	0.45%
2022/04/26	1	19.65	0	0.00	19.60	1	878	0.11%
2022/04/25	12	19.63	0	0.00	19.60	12	874	1.37%
2022/04/21	0	0.00	24	21.25	21.25	-24	846	-2.84%
2022/04/20	5	20.10	2	19.35	19.35	3	837	0.36%
2022/04/19	24	20.14	0	0.00	19.80	24	831	2.89%
2022/04/18	5	21.05	0	0.00	19.90	5	825	0.61%
2022/04/15	20	21.78	20	21.77	21.60	0	821	0.00%
2022/04/14	10	22.21	10	22.05	21.80	0	815	0.00%
2022/04/13	0	0.00	18	22.45	22.35	-18	816	-2.20%
2022/04/12	0	0.00	15	22.36	22.40	-15	811	-1.85%
2022/04/08	0	0.00	10	24.47	24.05	-10	779	-1.28%
2022/04/07	10	23.80	38	23.30	23.50	-28	740	-3.78%
2022/04/06	6	23.50	6	23.75	23.60	0	711	0.00%
2022/04/01	8	21.50	0	0.00	23.30	8	677	1.18%
2022/03/25	33	23.21	0	0.00	22.70	33	536	6.15%
2022/03/24	18.4	22.00	5	23.64	23.10	13.4	495	2.70%
2022/03/23	1	21.50	1	22.65	22.65	0	351	0.00%
2022/03/22	0	0.00	83	20.60	20.60	-83	304	-27.27%
2022/03/21	85	18.89	0	0.00	18.75	85	260	32.63%
2022/03/18	50	19.45	0	0.00	18.95	50	244	20.48%
2022/03/17	38	19.42	10	19.25	19.45	28	204	13.67%
2022/03/16	35	19.00	0	0.00	19.60	35	188	18.60%
2022/03/15	70	19.12	5	19.20	19.65	65	146	44.28%
2022/03/11	0	0.00	1	16.20	16.30	-1	64	-1.56%
2022/02/09	1	14.45	0	0.00	14.55	1	47	2.12%
2022/01/06	0	0.00	10	14.86	14.40	-10	41	-24.29%
2022/01/05	10	14.35	0	0.00	14.45	10	34	29.28%
2021/05/31	0	0.00	1	18.70	18.75	-1	91	-1.09%
2021/04/14	1	20.70	0	0.00	20.25	1	77	1.29%
2019/07/03	1	33.30	0	0.00	33.65	1	89	1.12%
2019/06/11	0	0.00	4	35.00	35.40	-4	127	-3.13%
2019/06/05	0	0.00	1	35.00	35.00	-1	142	-0.70%
2019/05/20	0	0.00	5	35.67	35.40	-5	160	-3.12%
2019/05/07	7	32.09	0	0.00	32.20	7	188	3.71%
2019/05/03	0	0.00	7	32.69	32.80	-7	182	-3.83%
2019/05/02	1	34.25	0	0.00	33.75	1	181	0.55%
2019/04/30	1	34.50	0	0.00	34.25	1	183	0.55%
2019/04/26	0	0.00	2	34.65	34.65	-2	188	-1.06%
2019/04/22	0	0.00	1	36.00	35.70	-1	198	-0.50%
2019/04/19	0	0.00	3	35.55	36.00	-3	225	-1.33%
2019/04/16	5	36.00	0	0.00	35.50	5	230	2.17%
2019/04/15	9	35.58	0	0.00	35.75	9	232	3.87%
2019/04/08	0	0.00	4	39.80	39.80	-4	216	-1.84%
2019/03/27	0	0.00	15	39.83	39.90	-15	214	-6.98%
2019/03/15	8	37.96	0	0.00	37.95	8	206	3.87%
2019/03/14	3	38.25	0	0.00	38.50	3	204	1.47%
2019/03/13	6	38.85	2	39.40	38.80	4	201	1.99%
2019/03/06	2	41.68	2	41.65	41.65	0	203	0.00%
2019/02/13	0	0.00	16	41.74	41.45	-16	202	-7.88%
2019/02/12	3	41.10	0	0.00	41.45	3	200	1.49%
2019/02/11	2	41.70	2	42.10	41.95	0	188	0.00%
2019/01/29	1	39.50	0	0.00	39.80	1	177	0.56%
2019/01/28	7	40.04	0	0.00	39.85	7	178	3.91%
2019/01/25	3	40.15	0	0.00	40.15	3	171	1.75%
2019/01/24	2	40.40	0	0.00	40.45	2	170	1.17%
2018/12/22	0	0.00	2	39.58	39.55	-2	130	-1.53%
2018/12/18	3	39.95	0	0.00	40.00	3	131	2.27%
2018/12/17	2	39.68	0	0.00	39.85	2	130	1.53%
2018/12/12	1	38.80	0	0.00	39.70	1	126	0.79%
2018/05/29	0	0.00	2	30.00	30.10	-2	171	-1.16%
2018/05/25	2	29.98	0	0.00	29.90	2	175	1.14%
2018/04/25	0	0.00	2	33.40	33.60	-2	226	-0.88%
2018/04/20	0	0.00	1	36.60	36.50	-1	224	-0.45%
2018/04/12	2	38.98	0	0.00	38.90	2	262	0.76%
2018/04/11	1	39.50	0	0.00	39.00	1	262	0.38%
2018/02/08	1	41.75	4	40.61	40.05	-3	220	-1.36%
2018/02/07	3	42.85	0	0.00	44.50	3	199	1.50%
2018/01/29	0	0.00	1	42.70	42.65	-1	160	-0.62%
2018/01/08	1	40.55	0	0.00	40.55	1	107	0.93%