• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.55
  • 漲幅
    +2.19%
  • 成交量
    961張
  • 產業
    上市 電器電纜類股▲1.09%

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20224.8000.0025.0029930.20%
2025/01/1400.00124.3524.50-11,021-0.10%
2025/01/13424.00123.8024.0031,0310.29%
2025/01/10124.5000.0024.7011,0270.10%
2025/01/09324.6000.0024.5531,0360.29%
2025/01/08325.3500.0025.4031,0390.29%
2024/12/2500.000.226.4026.45-0.21,258-0.01%
2024/12/2000.00525.9025.65-51,310-0.38%
2024/12/18525.8500.0026.4551,3390.37%
2024/12/13526.4000.0026.0051,3750.36%
2024/12/12226.85826.9526.80-61,363-0.44%
2024/12/116.127.14327.2527.003.11,3740.23%
2024/12/09227.9500.0027.7521,3880.14%
2024/12/06228.15428.9528.25-21,392-0.14%
2024/12/0500.002728.3028.05-271,397-1.93%
2024/12/03128.3000.0028.3011,4650.07%
2024/11/29228.2000.0028.6021,5150.13%
2024/11/284.128.5600.0028.454.11,5330.27%
2024/11/272.129.1100.0029.052.11,5690.13%
2024/11/2500.00230.0030.00-21,603-0.12%
2024/11/200.128.9500.0028.850.11,6940.01%
2024/11/180.129.0500.0028.700.11,8180.01%
2024/11/15029.3000.0029.2501,8480.00%
2024/11/142.128.6200.0028.602.11,8870.11%
2024/11/13029.4500.0029.4001,9260.00%
2024/11/121.129.0700.0028.951.12,0280.05%
2024/11/110.129.3000.0029.700.12,1140.00%
2024/11/08029.7000.0029.5502,2910.00%
2024/11/07130.1500.0030.2012,4450.04%
2024/11/040.129.75129.6529.55-0.92,807-0.03%
2024/11/01428.65429.8530.0002,9290.00%
2024/10/301.129.2000.0029.101.13,0040.04%
2024/10/290.129.2000.0029.200.13,0840.00%
2024/10/28529.8000.0029.7553,1190.16%
2024/10/25029.9500.0029.8503,2380.00%
2024/10/24130.0000.0029.9013,3630.03%
2024/10/23130.3000.0030.3013,4350.03%
2024/10/2200.00130.2530.25-13,521-0.03%
2024/10/184.230.30530.8030.20-0.83,898-0.02%
2024/10/17130.5000.0030.7014,1330.02%
2024/10/16329.9317.130.1330.30-14.14,746-0.30%
2024/10/150.130.4400.0030.150.15,1100.00%
2024/10/14030.400.130.6030.5506,5460.00%
2024/10/112.130.4000.0030.302.17,6350.03%
2024/10/092.131.1100.0031.052.17,7590.03%
2024/10/0812.131.79131.8031.8511.18,0320.14%
2024/10/070.132.6000.0032.550.18,4790.00%
2024/10/042.132.4500.0032.352.18,5710.02%
2024/10/010.132.8800.0033.100.18,7730.00%
2024/09/303.133.28133.5033.202.18,9280.02%
2024/09/27134.159.234.0634.10-8.28,988-0.09%
2024/09/261.233.1800.0032.701.28,9390.01%
2024/09/250.133.1000.0033.050.18,9700.00%
2024/09/2300.00132.7032.70-19,042-0.01%
2024/09/20032.25132.5032.05-19,094-0.01%
2024/09/19032.3000.0032.4009,1770.00%
2024/09/18032.30232.2532.00-29,231-0.02%
2024/09/16031.6000.0031.8009,2780.00%
2024/09/13031.4000.0031.4509,3770.00%
2024/09/1200.003231.0931.05-329,515-0.34%
2024/09/05230.85131.3530.95111,8720.01%
2024/09/042.531.0200.0031.252.512,7080.02%
2024/09/02434.15133.9033.60313,2020.02%
2024/08/3000.00433.6133.65-413,277-0.03%
2024/08/29733.55233.6033.50513,3850.04%
2024/08/280.534.35134.1034.10-0.513,4190.00%
2024/08/26234.65134.9534.45113,6450.01%
2024/08/2300.00634.4435.00-613,690-0.04%
2024/08/225235.331935.3634.903313,7490.24%
2024/08/21035.351835.6135.50-1813,817-0.13%
2024/08/20635.5612.235.6535.20-6.213,912-0.04%
2024/08/19934.92535.1034.95414,1180.03%
2024/08/160.135.3000.0035.200.114,4780.00%
2024/08/158.135.13134.9034.857.115,1940.05%
2024/08/1427.135.531335.4435.4514.115,9540.09%
2024/08/135.135.031734.9735.35-11.916,055-0.07%
2024/08/122634.851935.0434.75716,5820.04%
2024/08/09133.76134.2034.20016,9940.00%
2024/08/080.132.205032.2232.40-49.916,961-0.29%
2024/08/07632.961432.7433.35-817,053-0.05%
2024/08/069.230.36730.2731.202.217,1440.01%
2024/08/057.331.5400.0031.357.317,2630.04%
2024/08/0211.135.3900.0034.8011.117,6390.06%
2024/08/0100.0010.635.8536.65-10.618,098-0.06%
2024/07/312.235.3800.0035.252.218,1830.01%
2024/07/3012.235.14135.6035.6511.218,4850.06%
2024/07/2910.436.6300.0036.0010.418,6330.06%
2024/07/264.138.28338.3237.951.118,6490.01%
2024/07/2317.538.031038.0038.207.518,8250.04%
2024/07/224.537.7400.0037.304.519,1630.02%
2024/07/195.239.37740.0638.95-1.819,322-0.01%
2024/07/18150.140.8121040.2840.40-59.919,714-0.30% 大買/大賣/
2024/07/17125.242.554642.3941.4079.220,1560.39% 大買/
2024/07/161741.568.541.5441.208.520,5400.04%
2024/07/1517943.60153.742.5942.0525.422,8230.11% 大買/大賣/
2024/07/12121.841.91212.642.2943.25-90.823,003-0.39% 大買/大賣/
2024/07/114639.31339.4539.354322,5130.19%
2024/07/103939.541339.9239.252623,1640.11%
2024/07/097039.80100.340.4040.50-30.324,476-0.12%
2024/07/08538.65338.8038.65224,6460.01%
2024/07/05539.26639.4139.35-124,8940.00%
2024/07/04038.68438.8038.75-425,685-0.02%
2024/07/031.137.901337.9437.80-11.926,263-0.05%
2024/07/02438.5700.0038.15426,6890.02%
2024/07/01038.6000.0038.55026,8090.00%
2024/06/281138.3500.0038.351126,9740.04%
2024/06/27038.306738.7438.00-6727,122-0.25%
2024/06/26338.45139.0038.75227,3880.01%
2024/06/25338.31138.9038.80228,0430.01%
2024/06/241.137.990.537.9037.800.629,7440.00%
2024/06/21238.45738.6538.35-531,083-0.02%
2024/06/201138.90239.0338.60931,2830.03%
2024/06/1918.339.061538.7038.403.331,5800.01%
2024/06/1834.139.303.139.3239.1031.131,5590.10%
2024/06/171241.034341.0339.95-3131,441-0.10%
2024/06/1466.140.6148.740.5240.9517.431,0740.06%
2024/06/13739.08739.3338.90030,4270.00%
2024/06/124139.163539.3038.30630,3720.02%
2024/06/111938.091238.9637.45730,3600.02%
2024/06/077338.14124.337.9939.70-51.330,257-0.17% 大賣/
2024/06/065.236.041.236.0836.10430,0290.01%
2024/06/051136.621236.5636.30-130,0980.00%
2024/06/044537.963837.9437.15730,0290.02%
2024/06/037.137.22537.3537.102.129,9510.01%
2024/05/310.136.8510.237.0037.90-10.130,045-0.03%
2024/05/30536.76936.5636.55-429,886-0.01%
2024/05/297.137.2200.0037.107.129,8510.02%
2024/05/282637.61237.7037.752429,8240.08%
2024/05/271037.40337.4837.50729,8050.02%
2024/05/2411.237.29137.2537.2010.229,8280.03%
2024/05/2325.137.6543.337.5437.15-18.229,799-0.06%
2024/05/2221.839.541639.7339.505.829,5200.02%
2024/05/21135.440.67119.540.7340.7015.929,1350.05% 大買/大賣/
2024/05/208739.94116.540.1239.45-29.528,370-0.10% 大賣/
2024/05/171038.501538.4638.00-527,564-0.02%
2024/05/165838.833038.7938.552827,3730.10%
2024/05/156237.4522.738.2737.8039.326,7720.15%
2024/05/1400.001536.3036.00-1526,181-0.06%
2024/05/1325.237.127.236.2836.201826,0530.07%
2024/05/1040.137.0041.636.7637.10-1.525,883-0.01%
2024/05/092436.948337.1936.80-5925,688-0.23%
2024/05/087736.9899.136.7636.40-22.125,384-0.09%
2024/05/0737735.8633436.1136.954324,8840.17% 大買/大賣/
2024/05/063.533.77234.0833.701.524,3330.01%
2024/05/0323.735.102135.1234.302.724,1650.01%
2024/05/02336.354436.6336.55-4123,816-0.17%
2024/04/3044.235.992936.0236.0515.223,5470.06%
2024/04/2929.837.301736.8636.5512.823,4040.05%
2024/04/2611.537.671137.4537.100.523,1430.00%
2024/04/2520.236.411536.0836.055.222,7900.02%
2024/04/241837.682.638.3637.1515.422,4720.07%
2024/04/2363.538.5026.138.6437.5537.421,8670.17%
2024/04/2250.239.8825.140.3038.2525.121,1870.12%
2024/04/1979.244.5462.144.2242.4517.120,2080.08%
2024/04/186443.1148.843.7544.4515.217,5440.09%
2024/04/17138.4539.539.9040.45-38.515,918-0.24%
2024/04/167137.518137.6236.80-1015,344-0.07%
2024/04/1510839.5972.239.7139.0035.814,5520.25% 大買/
2024/04/124735.7572.536.6638.00-25.512,947-0.20%
2024/04/1138.235.0124135.4234.55-202.812,328-1.65% 大賣/鉅額交易
2024/04/1085.537.40102.236.5935.35-16.712,037-0.14% 大賣/
2024/04/0985.235.1411535.6036.30-29.811,035-0.27% 大賣/
2024/04/0834.131.6165.632.1733.00-31.510,300-0.31%
2024/04/03430.351230.2430.00-89,783-0.08%
2024/04/023129.884829.6830.00-179,639-0.18%
2024/04/0126429.901330.0029.952519,4262.66% 大買/鉅額交易
2024/03/294630.3037.530.4429.858.59,2400.09%
2024/03/28135.630.368030.5030.7055.68,9140.62% 大買/
2024/03/2713229.97151.630.1230.35-19.68,197-0.24% 大買/大賣/
2024/03/26132.128.00186.128.3829.05-54.16,400-0.84% 大買/大賣/
2024/03/253126.51926.6926.45225,0080.44%
2024/03/222426.014726.0926.20-234,771-0.48%
2024/03/211825.143925.5125.65-214,396-0.48%
2024/03/201925.16325.1525.10164,3490.37%
2024/03/194325.654826.0925.50-54,284-0.12%
2024/03/186125.9555.325.8025.805.74,2340.13%
2024/03/154325.773425.9025.9094,5200.20%
2024/03/1449.125.5774.125.7025.95-254,332-0.58%
2024/03/139725.466025.7824.80374,0270.92%
2024/03/121323.743224.0724.35-193,342-0.57%
2024/03/111123.521723.4623.50-63,084-0.19%
2024/03/0800.00122.3522.35-12,953-0.03%
2024/03/07222.3000.0022.7022,9710.07%
2024/03/06923.06823.2122.8512,9380.03%
2024/03/05122.401322.3622.35-122,779-0.43%
2024/03/04122.3000.0022.2512,7470.04%
2024/03/01122.3000.0022.5012,7100.04%
2024/02/29122.5000.0022.7512,6670.04%
2024/02/2700.00722.8822.40-72,620-0.27%
2024/02/261322.33322.3222.25102,4860.40%
2024/02/1900.00621.6121.65-62,335-0.26%
2024/02/05220.2000.0020.2022,2790.09%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音