三洋電 (1614)-富邦-敦南券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
282張
產業
上市電器電纜類股▼2.39%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	0	0.00	1	37.95	37.85	-1	49	-2.02%
2024/01/16	0	0.00	1	38.05	38.05	-1	47	-2.09%
2024/01/12	0	0.00	1	38.30	38.30	-1	45	-2.19%
2024/01/11	0	0.00	1	38.30	38.40	-1	45	-2.20%
2024/01/10	0	0.00	5	38.23	38.25	-5	45	-11.04%
2024/01/09	0	0.00	3	38.38	38.40	-3	45	-6.61%
2024/01/05	0	0.00	2	38.28	38.30	-2	45	-4.39%
2024/01/04	0	0.00	8	38.16	38.25	-8	45	-17.49%
2024/01/03	1	38.10	0	0.00	38.20	1	45	2.18%
2024/01/02	1	38.30	0	0.00	38.35	1	45	2.18%
2023/12/25	0	0.00	3	38.65	38.40	-3	45	-6.63%
2023/12/22	0	0.00	4	38.61	38.65	-4	45	-8.82%
2023/12/18	1	38.40	0	0.00	38.45	1	45	2.18%
2023/12/04	3	38.05	0	0.00	38.00	3	39	7.64%
2023/12/01	4	37.98	0	0.00	38.10	4	42	9.34%
2023/11/30	1	37.90	0	0.00	38.30	1	40	2.45%
2023/11/29	1	37.95	0	0.00	38.00	1	41	2.43%
2023/11/28	1	37.95	0	0.00	38.05	1	43	2.31%
2023/11/22	1	38.15	0	0.00	38.35	1	49	2.04%
2023/11/20	4	37.90	0	0.00	37.95	4	46	8.59%
2023/11/16	10	37.82	0	0.00	37.70	10	46	21.50%
2023/11/01	1	37.40	0	0.00	37.70	1	51	1.95%
2023/07/10	1	40.85	1	40.90	38.70	0	196	0.00%
2022/05/13	0	0.00	0.1	36.65	36.90	-0.1	86	-0.10%
2022/04/26	0	0.00	3	37.50	37.55	-3	130	-2.30%
2022/04/14	0	0.00	2	37.85	37.85	-2	131	-1.52%
2022/04/12	0	0.00	6	37.62	37.60	-6	131	-4.57%
2022/04/11	0	0.00	5	37.50	37.55	-5	131	-3.79%
2022/04/07	0	0.00	1	37.35	37.35	-1	131	-0.76%
2022/03/30	0	0.00	1	38.00	38.00	-1	131	-0.76%
2022/03/28	0	0.00	2	37.80	37.60	-2	132	-1.51%
2022/03/25	0	0.00	3	37.75	37.80	-3	131	-2.28%
2022/03/16	0	0.00	3	37.30	37.20	-3	129	-2.32%
2022/03/15	0	0.00	2	37.30	37.25	-2	129	-1.54%
2022/03/14	0	0.00	2	37.70	37.60	-2	129	-1.55%
2022/03/11	0	0.00	2	37.50	37.50	-2	129	-1.54%
2022/03/10	0	0.00	2	37.55	37.55	-2	129	-1.55%
2022/03/09	0	0.00	3	36.90	36.55	-3	127	-2.35%
2022/03/08	0	0.00	9	36.74	36.65	-9	126	-7.10%
2022/03/07	0	0.00	3	37.28	37.05	-3	126	-2.37%
2022/03/04	0	0.00	2	38.00	37.80	-2	125	-1.60%
2022/02/24	0	0.00	2	38.75	38.45	-2	124	-1.61%
2022/02/22	0	0.00	5	38.66	38.85	-5	124	-4.01%
2022/02/14	0	0.00	3	37.25	37.25	-3	120	-2.50%
2022/02/07	0	0.00	2	35.28	35.50	-2	74	-2.68%
2022/01/24	0	0.00	2	35.48	35.50	-2	74	-2.68%
2022/01/21	0	0.00	1	35.60	35.45	-1	74	-1.34%
2022/01/20	0	0.00	2	35.85	35.75	-2	74	-2.69%
2022/01/14	0	0.00	1	35.55	35.35	-1	74	-1.33%
2022/01/12	0	0.00	6	35.50	35.80	-6	76	-7.86%
2022/01/11	0	0.00	3	35.60	35.50	-3	79	-3.78%
2022/01/07	0	0.00	3	35.90	35.90	-3	78	-3.82%
2022/01/06	0	0.00	2	35.95	35.90	-2	78	-2.54%
2021/12/21	0	0.00	2	35.70	35.70	-2	77	-2.57%
2021/12/15	1	35.45	0	0.00	35.60	1	78	1.27%
2021/12/14	2	35.60	0	0.00	35.75	2	78	2.55%
2021/12/13	4	35.80	0	0.00	35.75	4	78	5.11%
2021/12/10	1	35.95	0	0.00	36.05	1	77	1.29%
2021/12/09	2	36.10	0	0.00	36.10	2	77	2.59%
2021/10/14	0	0.00	3	34.05	34.20	-3	62	-4.81%
2021/10/13	0	0.00	10	33.90	33.90	-10	62	-15.92%
2021/10/12	0	0.00	3	34.00	34.10	-3	63	-4.73%
2021/10/06	0	0.00	5	33.90	33.90	-5	71	-7.03%
2021/08/13	0	0.00	5	33.65	33.75	-5	90	-5.50%
2021/08/12	0	0.00	5	33.75	33.75	-5	91	-5.47%
2021/08/09	0	0.00	9	34.01	34.00	-9	93	-9.62%
2021/07/30	0	0.00	1	34.30	34.10	-1	115	-0.87%
2021/07/29	0	0.00	2	33.95	33.85	-2	114	-1.75%
2021/07/28	0	0.00	7	33.81	33.80	-7	114	-6.12%
2021/07/27	0	0.00	2	34.05	34.25	-2	116	-1.71%
2021/07/26	0	0.00	2	34.13	34.20	-2	120	-1.67%
2021/07/23	0	0.00	5	34.10	34.20	-5	122	-4.07%
2021/07/22	0	0.00	7	33.98	34.00	-7	124	-5.64%
2021/07/21	0	0.00	3	33.80	33.85	-3	124	-2.41%
2021/07/19	0	0.00	3	34.25	34.30	-3	126	-2.37%
2021/07/14	5	33.75	0	0.00	34.15	5	139	3.57%
2021/07/12	2	33.60	0	0.00	33.65	2	139	1.43%
2021/07/09	0	0.00	3	33.65	33.65	-3	138	-2.17%
2021/07/08	0	0.00	12	33.95	33.85	-12	138	-8.64%
2021/07/07	0	0.00	11	34.43	34.40	-11	140	-7.81%
2021/07/02	0	0.00	7	34.22	34.15	-7	146	-4.79%
2021/07/01	0	0.00	5	34.20	34.20	-5	146	-3.42%
2021/06/30	0	0.00	5	34.50	34.40	-5	144	-3.45%
2021/06/28	0	0.00	3	34.35	34.35	-3	145	-2.07%
2021/06/25	0	0.00	3	34.45	34.45	-3	144	-2.08%
2021/06/24	0	0.00	3	34.45	34.40	-3	148	-2.01%
2021/06/23	0	0.00	3	34.35	34.35	-3	149	-2.00%
2021/06/22	0	0.00	9	34.03	34.05	-9	148	-6.04%
2021/06/21	0	0.00	1	33.90	33.90	-1	148	-0.67%
2021/06/18	0	0.00	2	34.15	34.15	-2	149	-1.34%
2021/06/16	0	0.00	2	34.20	34.20	-2	152	-1.31%
2021/06/15	0	0.00	3	34.10	34.15	-3	152	-1.96%
2021/06/11	0	0.00	6	33.81	33.90	-6	153	-3.92%
2021/06/10	0	0.00	5	33.80	33.85	-5	154	-3.24%
2021/06/09	0	0.00	3	33.65	33.75	-3	154	-1.94%
2021/06/08	0	0.00	7	33.60	33.75	-7	152	-4.59%
2021/06/07	0	0.00	3	33.75	33.60	-3	153	-1.95%
2021/06/04	0	0.00	2	33.75	33.75	-2	153	-1.31%
2021/05/31	0	0.00	2	34.00	33.80	-2	151	-1.32%
2021/05/28	1	33.10	0	0.00	33.70	1	150	0.66%
2021/05/27	0	0.00	1	33.55	33.60	-1	150	-0.67%
2021/05/25	0	0.00	3	33.50	33.45	-3	151	-1.98%
2021/05/21	0	0.00	3	32.93	33.00	-3	153	-1.96%
2021/05/20	0	0.00	6	32.25	32.10	-6	152	-3.93%
2021/05/19	0	0.00	18	32.39	32.35	-18	152	-11.80%
2021/05/18	0	0.00	6	32.07	32.40	-6	154	-3.89%
2021/05/17	8	31.28	0	0.00	31.35	8	152	5.25%
2021/05/14	0	0.00	10	32.75	32.85	-10	150	-6.65%
2021/05/12	13	34.35	0	0.00	33.55	13	143	9.05%
2021/05/06	4	34.93	0	0.00	34.85	4	133	2.99%
2021/05/04	10	35.06	0	0.00	35.00	10	131	7.59%
2021/04/29	6	36.65	0	0.00	36.80	6	128	4.66%
2021/04/28	0	0.00	1	36.90	36.80	-1	127	-0.79%
2021/04/26	3	36.85	0	0.00	36.85	3	133	2.25%
2021/04/21	0	0.00	1	37.65	37.55	-1	134	-0.74%
2021/04/14	0	0.00	3	35.90	35.90	-3	132	-2.27%
2021/04/12	0	36.60	3	36.85	36.85	-3	133	-2.24%
2021/04/07	0	0.00	5	36.60	36.60	-5	132	-3.77%
2021/03/29	0	0.00	1	36.85	36.75	-1	138	-0.72%
2021/03/26	0	0.00	4	36.45	36.55	-4	139	-2.88%
2021/03/25	0	0.00	5	36.24	36.30	-5	140	-3.55%
2021/03/23	0	0.00	1	36.15	36.15	-1	149	-0.67%
2021/03/22	0	0.00	1	36.15	36.15	-1	151	-0.66%
2021/03/19	0	0.00	1	35.90	35.80	-1	155	-0.64%
2021/03/18	0	0.00	2	36.13	36.10	-2	156	-1.28%
2021/03/17	0	0.00	2	36.05	35.90	-2	162	-1.23%
2021/03/16	0	0.00	1	36.05	36.00	-1	171	-0.58%
2021/03/12	0	0.00	3	35.55	35.55	-3	193	-1.55%
2021/03/11	0	0.00	8	35.71	35.60	-8	224	-3.57%
2021/02/26	8	34.98	0	0.00	34.90	8	440	1.82%
2021/02/23	0	0.00	1	35.80	35.80	-1	442	-0.23%
2021/02/22	0	0.00	2	35.25	35.20	-2	440	-0.45%
2021/02/19	0	0.00	1	35.00	34.90	-1	441	-0.23%
2021/02/18	0	0.00	2	34.95	34.95	-2	441	-0.45%
2021/02/17	0	0.00	2	34.35	34.40	-2	440	-0.45%
2021/02/04	1	33.65	0	0.00	34.00	1	439	0.23%
2021/02/03	10	33.90	0	0.00	34.00	10	441	2.27%
2021/02/02	2	33.75	0	0.00	34.00	2	442	0.45%
2021/01/29	13	33.98	0	0.00	33.95	13	442	2.94%
2021/01/28	0	0.00	2	34.15	34.20	-2	441	-0.45%
2021/01/22	0	0.00	11	34.12	34.35	-11	439	-2.50%
2021/01/20	14	34.52	0	0.00	34.15	14	436	3.21%
2021/01/19	2	35.10	0	0.00	35.15	2	429	0.47%
2021/01/15	0	0.00	2	36.10	35.70	-2	428	-0.47%
2021/01/13	0	0.00	9	36.70	36.40	-9	432	-2.08%
2021/01/08	0	0.00	7	36.83	36.65	-7	439	-1.59%
2021/01/06	5	36.20	0	0.00	35.95	5	431	1.16%
2021/01/05	0	0.00	2	36.70	36.45	-2	428	-0.47%
2021/01/04	0	0.00	3	37.05	36.75	-3	426	-0.70%
2020/12/30	0	0.00	6	37.00	37.00	-6	425	-1.41%
2020/12/23	7	35.55	0	0.00	35.55	7	415	1.68%
2020/12/22	8	35.63	0	0.00	35.55	8	417	1.91%
2020/12/17	3	35.75	0	0.00	35.90	3	420	0.71%
2020/12/15	5	35.60	0	0.00	35.60	5	421	1.19%
2020/12/11	2	36.10	0	0.00	35.85	2	426	0.47%
2020/12/10	3	36.27	0	0.00	36.15	3	425	0.71%
2020/12/09	8	36.44	0	0.00	36.35	8	422	1.89%
2020/12/08	50	36.74	0	0.00	36.80	50	423	11.81%
2020/12/07	15	37.74	0	0.00	37.35	15	412	3.64%
2020/12/03	20	39.93	27	40.35	40.90	-7	293	-2.38%
2020/12/02	0	0.00	8	38.87	39.45	-8	233	-3.42%
2020/11/30	0	0.00	4	38.29	38.05	-4	228	-1.75%
2020/11/26	1	35.85	0	0.00	37.60	1	246	0.40%
2020/11/25	3	35.90	0	0.00	35.90	3	269	1.11%
2020/11/20	2	35.60	0	0.00	35.80	2	314	0.64%
2020/11/19	5	35.80	0	0.00	35.75	5	315	1.58%
2020/11/18	6	35.78	0	0.00	35.90	6	317	1.89%
2020/11/17	5	35.90	0	0.00	36.00	5	320	1.56%
2020/11/16	3	36.05	0	0.00	36.15	3	326	0.92%
2020/11/13	5	35.90	0	0.00	36.00	5	327	1.53%
2020/11/12	1	35.90	0	0.00	35.95	1	328	0.30%
2020/11/06	20	35.15	0	0.00	35.10	20	335	5.97%
2020/11/05	5	35.00	0	0.00	35.05	5	335	1.49%
2020/11/04	3	34.95	0	0.00	35.05	3	340	0.88%
2020/11/03	3	35.05	0	0.00	35.05	3	339	0.88%
2020/11/02	7	34.87	0	0.00	34.90	7	340	2.05%
2020/10/30	3	34.95	0	0.00	35.00	3	341	0.88%
2020/10/27	2	35.05	0	0.00	35.25	2	344	0.58%
2020/10/26	1	35.05	0	0.00	35.25	1	345	0.29%
2020/10/23	7	34.59	0	0.00	34.80	7	347	2.02%
2020/10/22	13	34.39	0	0.00	34.55	13	350	3.70%
2020/10/21	6	35.08	0	0.00	35.10	6	349	1.72%
2020/10/20	10	35.42	6	35.77	35.65	4	347	1.15%
2020/10/19	28	35.61	0	0.00	35.85	28	345	8.11%
2020/10/15	2	35.65	0	0.00	35.75	2	345	0.58%
2020/10/14	2	35.80	0	0.00	35.90	2	348	0.57%
2020/10/13	8	35.99	0	0.00	35.95	8	354	2.25%
2020/10/08	1	36.15	0	0.00	36.45	1	366	0.27%
2020/09/30	10	36.16	0	0.00	36.15	10	412	2.43%
2020/09/29	2	36.20	0	0.00	36.25	2	448	0.45%
2020/09/24	1	36.60	0	0.00	36.65	1	473	0.21%
2020/09/23	0	0.00	13	38.09	37.80	-13	469	-2.77%
2020/09/18	0	0.00	1	39.60	39.60	-1	471	-0.21%
2020/09/17	0	0.00	1	39.90	39.25	-1	470	-0.21%
2020/09/14	0	0.00	4	39.24	38.90	-4	472	-0.85%
2020/09/11	0	0.00	5	39.51	39.50	-5	487	-1.02%
2020/09/10	0	0.00	2	39.50	39.25	-2	513	-0.39%
2020/09/09	0	0.00	2	39.30	39.30	-2	509	-0.39%
2020/09/07	0	0.00	10	39.53	39.50	-10	503	-1.99%
2020/09/02	0	0.00	21	39.29	39.15	-21	476	-4.41%
2020/08/31	11	38.50	22	38.50	38.65	-11	444	-2.48%
2020/08/28	6	37.90	0	0.00	38.05	6	413	1.45%
2020/08/27	32	37.44	10	37.14	37.70	22	396	5.54%
2020/08/17	0	0.00	5	36.85	36.95	-5	363	-1.38%
2020/08/11	0	0.00	10	34.92	35.05	-10	354	-2.82%
2020/08/10	0	0.00	5	35.10	35.10	-5	354	-1.41%
2020/08/06	0	0.00	5	34.55	34.40	-5	350	-1.43%
2020/08/03	21	34.14	0	0.00	34.10	21	355	5.91%
2020/07/28	0	0.00	13	34.22	34.00	-13	352	-3.69%
2020/07/21	0	0.00	28	36.37	36.60	-28	358	-7.80%
2020/07/20	0	0.00	5	36.10	36.00	-5	354	-1.41%
2020/07/17	0	0.00	6	37.03	36.40	-6	352	-1.70%
2020/07/16	0	0.00	3	37.67	37.30	-3	347	-0.86%
2020/07/15	0	0.00	5	37.65	38.00	-5	342	-1.46%
2020/07/13	0	0.00	18	39.60	38.15	-18	326	-5.50%
2020/07/10	3	36.73	0	0.00	36.80	3	304	0.98%
2020/07/09	15	37.25	0	0.00	37.20	15	299	5.02%
2020/07/07	0	0.00	19	34.79	35.05	-19	253	-7.51%
2020/07/06	15	35.03	2	34.85	34.75	13	245	5.29%
2020/07/03	0	0.00	2	33.85	33.90	-2	228	-0.88%
2020/06/30	0	0.00	2	34.40	34.35	-2	220	-0.91%
2020/06/24	0	0.00	11	33.75	33.90	-11	210	-5.22%
2020/06/23	0	0.00	3	33.65	33.60	-3	208	-1.44%
2020/06/22	0	0.00	4	33.93	34.00	-4	206	-1.94%
2020/06/19	0	0.00	3	33.35	33.10	-3	197	-1.52%
2020/06/17	10	34.95	10	34.80	34.80	0	167	0.00%
2020/06/12	0	0.00	3	30.85	31.10	-3	138	-2.16%
2020/06/02	0	0.00	2	31.30	31.20	-2	146	-1.36%
2020/06/01	0	0.00	2	31.25	31.40	-2	148	-1.35%
2020/05/29	0	0.00	5	30.80	30.95	-5	147	-3.40%
2020/05/28	0	0.00	18	30.95	30.80	-18	146	-12.27%
2020/05/27	0	0.00	5	31.45	31.30	-5	146	-3.42%
2020/05/26	0	0.00	5	31.85	31.90	-5	143	-3.49%
2020/05/19	0	0.00	4	30.90	30.90	-4	135	-2.94%
2020/05/14	6	30.60	0	0.00	30.60	6	138	4.33%
2020/05/11	0	0.00	3	31.08	31.05	-3	138	-2.17%
2020/05/08	0	0.00	12	30.92	31.15	-12	136	-8.79%
2020/05/07	0	0.00	4	30.65	30.95	-4	136	-2.94%
2020/05/06	1	30.05	0	0.00	30.60	1	136	0.73%
2020/05/05	2	30.30	0	0.00	30.45	2	136	1.46%
2020/04/28	0	0.00	1	28.75	31.00	-1	134	-0.74%
2020/04/27	0	0.00	2	28.03	28.75	-2	123	-1.62%
2020/04/22	0	0.00	2	27.50	27.35	-2	129	-1.55%
2020/04/20	0	0.00	11	28.26	28.45	-11	127	-8.64%
2020/04/17	0	0.00	3	28.55	28.55	-3	127	-2.36%
2020/04/15	0	0.00	2	28.35	28.40	-2	127	-1.57%
2020/04/06	3	25.60	0	0.00	26.00	3	130	2.31%
2020/04/01	1	25.75	0	0.00	25.95	1	132	0.76%
2020/03/31	1	25.75	0	0.00	25.95	1	134	0.74%
2020/03/30	3	25.73	0	0.00	25.95	3	137	2.18%
2020/03/27	3	25.90	0	0.00	26.00	3	142	2.11%
2020/03/24	1	24.70	0	0.00	25.00	1	139	0.72%
2020/03/13	9	26.32	0	0.00	26.85	9	136	6.58%
2020/03/12	10	28.65	0	0.00	28.10	10	132	7.57%
2020/03/11	9	29.71	0	0.00	29.60	9	127	7.08%
2020/03/10	0	0.00	2	29.70	30.20	-2	125	-1.59%
2020/03/09	0	0.00	4	29.99	29.80	-4	125	-3.19%
2020/03/06	0	0.00	3	30.10	30.15	-3	122	-2.44%
2020/03/04	0	0.00	5	30.02	30.30	-5	121	-4.12%
2020/03/03	0	0.00	4	30.10	30.05	-4	123	-3.23%
2020/03/02	0	0.00	2	29.95	29.90	-2	123	-1.62%
2020/02/13	0	0.00	2	30.70	30.65	-2	115	-1.73%
2020/02/12	0	0.00	2	30.63	30.70	-2	118	-1.69%
2020/02/11	0	0.00	2	29.90	30.00	-2	118	-1.69%
2020/02/10	0	0.00	1	29.70	29.80	-1	120	-0.83%
2020/02/07	0	0.00	2	29.90	29.75	-2	118	-1.68%
2020/02/05	0	0.00	2	29.95	29.80	-2	117	-1.70%
2020/02/04	0	0.00	2	30.10	29.95	-2	116	-1.72%
2020/02/03	1	29.85	1	30.00	29.75	0	116	0.00%
2020/01/30	1	30.30	3	30.48	30.25	-2	111	-1.79%
2020/01/16	0	0.00	4	31.13	31.20	-4	101	-3.95%
2020/01/15	0	0.00	27	30.91	31.00	-27	103	-26.06%
2020/01/14	0	0.00	1	31.40	31.10	-1	107	-0.93%
2020/01/13	0	0.00	3	31.18	31.20	-3	110	-2.71%
2020/01/09	0	0.00	10	30.93	31.05	-10	120	-8.30%
2020/01/08	0	0.00	4	31.00	30.90	-4	124	-3.22%
2020/01/07	0	0.00	2	31.25	31.35	-2	129	-1.54%
2020/01/06	0	0.00	1	31.20	31.40	-1	138	-0.72%
2020/01/03	0	0.00	3	31.30	31.35	-3	139	-2.15%
2019/12/30	0	0.00	3	31.45	31.30	-3	138	-2.17%
2019/12/27	0	0.00	3	31.40	31.30	-3	136	-2.19%
2019/12/26	0	0.00	1	31.45	31.15	-1	134	-0.74%
2019/12/23	0	0.00	2	30.75	30.75	-2	125	-1.59%
2019/12/19	0	0.00	1	30.90	30.65	-1	125	-0.80%
2019/12/17	0	0.00	6	30.60	30.60	-6	127	-4.70%
2019/12/16	0	0.00	6	30.53	30.45	-6	136	-4.41%
2019/12/12	0	0.00	1	30.65	30.50	-1	136	-0.73%
2019/12/02	3	30.00	0	0.00	30.05	3	134	2.23%
2019/11/28	5	30.05	0	0.00	30.15	5	133	3.75%
2019/11/25	0	0.00	5	30.05	30.10	-5	130	-3.84%
2019/11/21	0	0.00	4	30.08	30.05	-4	129	-3.10%
2019/11/20	0	0.00	6	30.10	30.20	-6	127	-4.71%
2019/11/19	0	0.00	6	30.09	30.20	-6	127	-4.69%
2019/11/18	0	0.00	3	30.15	30.15	-3	128	-2.34%
2019/11/14	0	0.00	5	30.00	30.00	-5	127	-3.93%
2019/11/12	0	0.00	5	30.30	30.15	-5	126	-3.97%
2019/11/11	0	0.00	4	30.40	30.30	-4	126	-3.17%
2019/11/07	4	30.08	0	0.00	30.00	4	122	3.26%
2019/11/05	3	30.10	0	0.00	30.20	3	121	2.48%
2019/11/04	0	0.00	1	30.50	30.45	-1	120	-0.83%
2019/10/30	3	30.05	0	0.00	30.25	3	119	2.52%
2019/10/21	0	0.00	6	31.17	31.20	-6	114	-5.26%
2019/10/17	0	0.00	32	30.91	30.80	-32	109	-29.18%
2019/10/14	0	0.00	6	29.88	30.10	-6	92	-6.52%
2019/10/08	0	0.00	7	29.06	29.20	-7	88	-7.95%
2019/10/07	0	0.00	1	28.85	28.85	-1	87	-1.14%
2019/10/03	0	0.00	2	28.93	28.90	-2	90	-2.22%
2019/10/02	0	0.00	2	28.85	28.95	-2	91	-2.19%
2019/10/01	0	0.00	7	28.90	28.95	-7	93	-7.52%
2019/09/27	0	0.00	9	29.05	28.95	-9	94	-9.48%
2019/09/26	0	0.00	4	29.18	29.10	-4	94	-4.21%
2019/09/18	0	0.00	3	28.40	28.40	-3	93	-3.20%
2019/09/11	3	27.75	0	0.00	27.80	3	107	2.80%
2019/09/04	1	27.70	0	0.00	27.85	1	150	0.66%
2019/08/30	1	27.75	0	0.00	27.90	1	172	0.58%
2019/08/27	0	0.00	3	27.65	27.65	-3	183	-1.63%
2019/08/07	5	27.28	0	0.00	27.20	5	321	1.56%
2019/08/06	6	27.25	0	0.00	27.40	6	336	1.79%
2019/08/05	3	27.55	0	0.00	27.55	3	359	0.84%
2019/08/02	12	27.65	0	0.00	27.60	12	388	3.09%
2019/08/01	7	27.79	0	0.00	27.75	7	456	1.53%
2019/07/31	7	27.89	0	0.00	27.85	7	515	1.36%
2019/07/26	14	27.82	0	0.00	27.95	14	540	2.59%
2019/07/25	3	27.85	0	0.00	27.80	3	542	0.55%
2019/07/24	10	27.80	0	0.00	27.80	10	542	1.84%
2019/07/22	2	27.70	0	0.00	27.90	2	543	0.37%
2019/07/19	2	27.65	0	0.00	27.70	2	544	0.37%
2019/07/18	2	27.80	0	0.00	27.70	2	544	0.37%
2019/07/12	0	0.00	6	28.58	28.60	-6	551	-1.09%
2019/07/11	0	0.00	3	28.65	28.65	-3	550	-0.55%
2019/07/03	3	27.65	0	0.00	27.85	3	674	0.44%
2019/06/27	0	0.00	2	28.50	28.50	-2	679	-0.29%
2019/06/26	0	0.00	3	28.50	28.35	-3	678	-0.44%
2019/06/25	0	0.00	9	28.47	28.40	-9	677	-1.33%
2019/06/24	0	0.00	2	28.25	28.20	-2	673	-0.30%
2019/06/21	0	0.00	11	28.01	28.00	-11	671	-1.64%
2019/06/20	3	26.95	0	0.00	27.55	3	665	0.45%
2019/06/19	3	27.15	0	0.00	27.25	3	660	0.45%
2019/06/18	12	27.13	0	0.00	27.05	12	658	1.82%
2019/06/17	23	27.67	2	28.10	27.50	21	654	3.21%
2019/06/14	12	28.34	0	0.00	28.10	12	646	1.86%
2019/06/13	3	28.80	0	0.00	29.00	3	638	0.47%
2019/06/12	21	29.65	85	29.27	29.75	-64	630	-10.15%
2019/06/11	66	29.33	0	0.00	29.55	66	625	10.56%
2019/06/10	4	29.05	0	0.00	29.25	4	624	0.64%
2019/06/06	13	29.40	0	0.00	29.30	13	626	2.07%
2019/06/05	0	0.00	1	30.85	30.85	-1	626	-0.16%
2019/05/28	5	30.80	0	0.00	30.75	5	618	0.81%
2019/05/27	10	32.75	10	32.81	31.45	0	608	0.00%
2019/05/20	70	30.61	0	0.00	30.35	70	535	13.08%
2019/05/09	1	34.95	0	0.00	31.95	1	415	0.24%
2019/05/06	5	26.40	5	26.78	28.20	0	282	0.00%
2019/04/29	0	0.00	5	26.00	26.00	-5	257	-1.94%
2019/04/26	0	0.00	5	26.15	26.00	-5	256	-1.95%
2019/04/25	0	0.00	5	26.05	26.10	-5	254	-1.97%
2019/04/19	20	25.42	0	0.00	25.45	20	247	8.07%
2019/04/17	3	25.65	0	0.00	26.15	3	237	1.27%
2019/04/16	12	25.75	0	0.00	25.90	12	235	5.10%
2019/04/15	2	26.05	0	0.00	25.85	2	233	0.86%
2019/04/12	4	26.35	4	26.08	25.85	0	228	0.00%
2019/04/08	0	0.00	20	25.35	25.60	-20	102	-19.52%
2019/03/14	2	24.50	0	0.00	24.65	2	77	2.58%
2019/03/13	0	0.00	5	24.90	24.85	-5	73	-6.79%
2019/03/11	0	0.00	5	25.15	25.15	-5	64	-7.78%
2019/03/08	0	0.00	2	24.40	24.35	-2	51	-3.91%
2018/12/26	0	0.00	7	22.20	22.20	-7	39	-17.86%
2018/12/22	0	0.00	1	22.50	22.40	-1	38	-2.58%
2018/12/21	0	0.00	8	22.40	22.55	-8	40	-19.66%
2018/12/20	0	0.00	4	22.50	22.60	-4	40	-9.81%
2018/12/19	0	0.00	2	22.25	22.55	-2	39	-5.12%
2018/11/28	0	0.00	5	22.90	22.70	-5	40	-12.22%
2018/11/27	0	0.00	5	22.80	22.80	-5	41	-12.12%
2018/11/23	0	0.00	5	22.20	22.25	-5	40	-12.31%
2018/11/06	0	0.00	10	22.38	22.35	-10	43	-22.78%
2018/10/29	0	0.00	10	22.00	22.70	-10	48	-20.63%
2018/10/26	0	0.00	4	21.60	21.60	-4	47	-8.42%
2018/10/25	0	0.00	4	21.75	21.55	-4	45	-8.73%
2018/10/23	0	0.00	4	22.08	22.10	-4	48	-8.25%
2018/10/22	0	0.00	3	22.20	22.20	-3	48	-6.14%
2018/10/19	0	0.00	10	22.10	22.30	-10	49	-20.28%
2018/10/12	1	21.60	0	0.00	22.80	1	56	1.76%
2018/10/11	2	22.65	0	0.00	22.40	2	56	3.52%
2018/10/04	4	23.13	0	0.00	23.10	4	63	6.30%
2018/10/03	2	23.25	0	0.00	23.20	2	63	3.17%
2018/09/28	2	23.30	0	0.00	23.30	2	63	3.17%
2018/09/19	2	23.35	0	0.00	23.50	2	62	3.21%
2018/09/18	2	23.35	0	0.00	23.40	2	60	3.28%
2018/01/30	0	0.00	10	24.00	24.10	-10	52	-19.17%