億泰 (1616)-富邦-敦南券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股▼0.18%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	25.05	0	0.00	25.55	1	5,760	0.02%
2024/05/20	0	0.00	2	25.80	25.40	-2	5,743	-0.03%
2024/05/17	0	0.00	4	25.03	24.80	-4	5,724	-0.07%
2024/05/16	1	25.05	1	25.20	25.05	0	5,737	0.00%
2024/05/15	2	25.70	2	25.35	25.45	0	5,748	0.00%
2024/05/14	4	24.58	3	25.05	24.75	1	5,729	0.02%
2024/05/13	4	25.49	2	26.30	25.50	2	5,724	0.03%
2024/05/10	1	25.85	36	25.81	26.65	-35	5,766	-0.61%
2024/05/09	1	26.40	1	27.00	26.30	0	5,783	0.00%
2024/05/08	5	27.46	45	27.34	27.85	-40	5,723	-0.70%
2024/05/07	85	27.19	15	27.82	28.80	70	5,593	1.25%
2024/05/06	4	24.38	7	26.13	26.40	-3	5,372	-0.06%
2024/05/03	4	24.60	4	24.11	24.00	0	5,258	0.00%
2024/05/02	1	25.50	3	25.83	25.20	-2	5,188	-0.04%
2024/04/30	3	25.53	5	24.82	26.20	-2	5,130	-0.04%
2024/04/29	7	24.64	0	0.00	24.70	7	5,069	0.14%
2024/04/26	0	0.00	3	26.30	26.05	-3	4,993	-0.06%
2024/04/25	2	25.93	13	26.35	26.20	-11	4,943	-0.22%
2024/04/24	3	26.62	8	27.20	27.25	-5	4,885	-0.10%
2024/04/23	20	26.56	15	26.08	26.95	5	4,785	0.10%
2024/04/22	15	28.59	11	28.77	28.05	4	4,635	0.09%
2024/04/19	15	27.74	33	28.15	28.25	-18	4,352	-0.41%
2024/04/18	24	24.67	29	25.70	25.70	-5	4,022	-0.12%
2024/04/17	5	22.24	3	23.40	23.40	2	3,877	0.05%
2024/04/16	11	21.33	0	0.00	21.30	11	3,775	0.29%
2024/04/15	8	23.52	30	22.95	23.45	-22	3,644	-0.60%
2024/04/12	29	22.80	20	22.69	22.90	9	3,556	0.25%
2024/04/11	1	21.00	0	0.00	20.90	1	3,503	0.03%
2024/04/10	6	21.80	0	0.00	21.50	6	3,497	0.17%
2024/04/09	0	0.00	1	22.30	22.30	-1	3,482	-0.03%
2024/04/08	8	21.57	8	22.60	22.60	0	3,468	0.00%
2024/04/03	2	21.00	35	21.00	20.60	-33	3,473	-0.95%
2024/04/02	34	21.20	7	21.25	21.50	27	3,532	0.76%
2024/04/01	22	21.04	1	21.45	21.60	21	3,513	0.60%
2024/03/29	3	20.92	2	21.00	20.70	1	3,476	0.03%
2024/03/28	7	22.11	7	22.26	21.90	0	3,420	0.00%
2024/03/27	25	22.34	3	22.77	23.25	22	3,297	0.67%
2024/03/26	8	21.97	18	22.56	22.75	-10	3,084	-0.32%
2024/03/25	23	20.31	9	20.20	20.70	14	2,755	0.51%
2024/03/22	13	18.71	12	18.73	18.85	1	2,692	0.04%
2024/03/21	7	17.15	4	17.03	17.15	3	2,509	0.12%
2024/03/20	3	15.45	2	15.80	15.60	1	2,410	0.04%
2024/03/19	3	16.23	6	16.36	15.90	-3	2,428	-0.12%
2024/03/18	2	16.18	2	16.20	16.30	0	2,388	0.00%
2024/03/14	5	16.10	6	16.32	16.50	-1	2,423	-0.04%
2024/03/13	3	15.70	5	16.12	16.20	-2	2,374	-0.08%
2024/03/12	0	0.00	1	14.80	14.90	-1	2,439	-0.04%
2024/03/11	0	0.00	4	14.55	14.70	-4	2,633	-0.15%
2024/03/08	3	14.15	0	0.00	14.15	3	2,775	0.11%
2024/03/05	0	0.00	2	14.53	14.55	-2	3,176	-0.06%
2024/03/04	1	14.35	1	14.60	14.30	0	3,412	0.00%
2024/03/01	1	14.35	0	0.00	14.45	1	3,566	0.03%
2024/02/29	0	0.00	7	14.51	14.65	-7	3,574	-0.20%
2024/02/27	2	14.53	0	0.00	14.20	2	3,573	0.06%
2024/02/26	0	0.00	2	14.85	14.85	-2	3,590	-0.06%
2024/02/23	1	14.55	0	0.00	14.60	1	3,614	0.03%
2024/02/21	3	14.87	13	14.97	14.80	-10	3,585	-0.28%
2024/02/20	0	0.00	2	15.00	14.85	-2	3,570	-0.06%
2024/02/16	13	14.78	2	14.58	15.10	11	3,530	0.31%
2024/02/15	1	14.30	15	14.08	14.25	-14	3,493	-0.40%
2024/02/05	5	14.28	3	14.32	14.30	2	3,478	0.06%
2024/02/02	3	14.45	1	14.60	14.50	2	3,443	0.06%
2024/02/01	5	14.09	0	0.00	14.20	5	3,346	0.15%
2024/01/31	0	0.00	1	13.40	13.45	-1	3,298	-0.03%
2024/01/30	1	13.25	1	13.40	13.35	0	3,294	0.00%
2024/01/29	4	13.38	2	13.40	13.40	2	3,302	0.06%
2024/01/26	3	13.20	1	13.35	13.15	2	3,298	0.06%
2024/01/25	1	13.25	0	0.00	13.30	1	3,293	0.03%
2024/01/23	0	0.00	2	13.50	13.55	-2	3,288	-0.06%
2024/01/22	0	0.00	1	13.35	13.30	-1	3,283	-0.03%
2024/01/19	1	13.20	0	0.00	13.20	1	3,275	0.03%
2024/01/17	3	13.10	3	13.15	13.10	0	3,265	0.00%
2024/01/16	3	13.55	2	13.50	13.50	1	3,252	0.03%
2024/01/12	2	13.50	1	13.40	13.30	1	3,221	0.03%
2024/01/11	2	13.15	1	13.40	13.35	1	3,214	0.03%
2024/01/10	1	13.45	0	0.00	13.35	1	3,205	0.03%
2024/01/09	1	13.80	0	0.00	13.70	1	3,197	0.03%
2024/01/05	0	0.00	2	14.30	14.30	-2	3,160	-0.06%
2024/01/04	0	0.00	1	14.40	14.40	-1	3,157	-0.03%
2024/01/03	0	0.00	3	14.20	14.20	-3	3,148	-0.10%
2024/01/02	3	14.73	0	0.00	14.45	3	3,163	0.09%
2023/12/28	5	14.95	10	14.85	14.95	-5	3,086	-0.16%
2023/12/27	0	0.00	2	13.60	13.60	-2	3,005	-0.07%
2023/12/26	2	13.58	2	13.60	13.55	0	3,004	0.00%
2023/12/25	1	13.45	4	13.60	13.50	-3	3,002	-0.10%
2023/12/22	4	13.69	3	13.82	13.60	1	2,988	0.03%
2023/12/21	2	14.00	0	0.00	13.95	2	2,971	0.07%
2023/12/20	2	14.60	0	0.00	14.50	2	2,936	0.07%
2023/12/19	0	0.00	1	14.30	15.10	-1	2,890	-0.03%
2023/12/18	0	0.00	2	14.45	14.30	-2	2,831	-0.07%
2023/12/15	2	14.75	1	15.30	14.65	1	2,807	0.04%
2023/12/14	1	14.95	3	15.40	14.95	-2	2,749	-0.07%
2023/12/13	4	15.35	1	15.65	15.40	3	2,682	0.11%
2023/12/12	3	15.78	3	16.33	15.80	0	2,642	0.00%
2023/12/11	6	16.13	0	0.00	16.00	6	2,547	0.24%
2023/12/08	0	0.00	4	16.13	16.25	-4	2,479	-0.16%
2023/12/07	9	16.00	26	15.70	15.30	-17	2,327	-0.73%
2023/12/06	14	15.32	2	15.30	16.05	12	2,040	0.59%
2023/12/05	5	13.46	4	14.01	14.85	1	1,852	0.05%
2023/12/04	17	13.19	12	13.20	13.80	5	1,727	0.29%
2023/12/01	15	13.67	7	13.66	13.65	8	1,618	0.49%
2023/11/30	23	13.55	13	13.42	13.85	10	1,572	0.64%
2023/11/29	1	12.90	12	12.86	13.85	-11	1,547	-0.71%
2023/11/28	10	12.75	43	12.78	12.85	-33	1,352	-2.44%
2023/11/23	12	11.62	0	0.00	11.50	12	1,152	1.04%
2023/11/22	0	0.00	6	11.15	11.40	-6	1,110	-0.54%
2023/11/17	0	0.00	2	10.80	10.85	-2	1,055	-0.19%
2023/11/16	0	0.00	2	10.75	10.70	-2	1,056	-0.19%
2023/11/13	0	0.00	1	10.65	10.55	-1	1,047	-0.10%
2023/11/08	1	10.65	0	0.00	10.55	1	1,122	0.09%
2023/11/01	1	10.15	0	0.00	10.20	1	1,229	0.08%
2023/10/27	2	10.40	0	0.00	10.45	2	1,468	0.14%
2023/10/26	2	10.35	0	0.00	10.40	2	1,475	0.14%
2023/10/19	0	0.00	4	10.15	10.20	-4	1,496	-0.27%
2023/10/17	0	0.00	4	10.20	10.10	-4	1,497	-0.27%
2023/10/11	0	0.00	2	10.15	10.10	-2	1,503	-0.13%
2023/10/06	12	10.40	3	10.25	10.25	9	1,501	0.60%
2023/09/25	10	10.55	0	0.00	10.65	10	1,522	0.66%
2023/09/21	5	10.55	0	0.00	10.50	5	1,531	0.33%
2023/09/20	10	10.65	0	0.00	10.70	10	1,525	0.66%
2023/09/15	5	10.80	0	0.00	10.80	5	1,575	0.32%
2023/09/14	4	11.08	0	0.00	11.05	4	1,562	0.26%
2023/09/13	2	11.25	0	0.00	11.10	2	1,565	0.13%
2023/09/05	3	12.02	2	12.20	12.10	1	1,489	0.07%
2023/09/04	2	12.00	13	12.76	12.80	-11	1,432	-0.77%
2023/09/01	0	0.00	1	11.15	11.65	-1	1,290	-0.08%
2023/08/18	3	11.10	0	0.00	10.90	3	1,362	0.22%
2023/08/17	3	10.95	0	0.00	11.05	3	1,381	0.22%
2023/08/16	0	0.00	1	11.15	11.05	-1	1,386	-0.07%
2023/08/15	0	0.00	1	11.00	11.10	-1	1,373	-0.07%
2023/08/14	0	0.00	1	10.65	10.65	-1	1,345	-0.07%
2023/08/09	0	0.00	20	10.90	10.90	-20	1,318	-1.52%
2023/08/07	23	10.10	0	0.00	10.15	23	1,272	1.81%
2023/08/04	5	10.54	1	10.75	10.65	4	1,250	0.32%
2023/08/02	0	0.00	7	11.65	11.65	-7	1,187	-0.59%
2023/07/27	2	10.68	0	0.00	10.75	2	1,052	0.19%
2023/07/18	0	0.00	3	10.15	10.15	-3	1,088	-0.28%
2023/07/17	0	0.00	1	10.30	10.45	-1	1,166	-0.09%
2023/07/12	4	10.40	0	0.00	10.25	4	1,165	0.34%
2023/07/10	0	0.00	1	10.40	10.35	-1	1,157	-0.09%
2023/07/07	0	0.00	9	10.20	10.25	-9	1,154	-0.78%
2023/07/06	3	10.35	0	0.00	10.35	3	1,146	0.26%
2023/07/03	0	0.00	1	11.00	11.05	-1	1,102	-0.09%
2023/06/30	4	10.68	12	10.70	10.55	-8	1,082	-0.74%
2023/06/27	12	11.26	0	0.00	10.85	12	1,059	1.13%
2023/06/21	0	0.00	2	11.15	11.15	-2	1,015	-0.20%
2023/06/13	0	0.00	52	10.45	10.40	-52	946	-5.49%
2023/06/12	2	10.25	0	0.00	10.40	2	931	0.21%
2023/06/08	0	0.00	1	10.75	10.55	-1	896	-0.11%
2023/06/07	2	10.45	0	0.00	10.65	2	905	0.22%
2023/06/02	32	9.86	0	0.00	9.90	32	826	3.87%
2023/05/30	4	9.66	0	0.00	9.66	4	800	0.50%
2023/05/26	3	9.89	0	0.00	9.76	3	787	0.38%
2023/05/25	18	9.90	3	9.94	9.96	15	776	1.93%
2023/05/24	7	9.72	5	9.99	9.83	2	757	0.26%
2023/05/23	0	0.00	14	10.03	10.15	-14	716	-1.95%
2023/05/18	4	9.76	0	0.00	9.75	4	663	0.60%
2023/05/16	0	0.00	50	9.32	9.37	-50	617	-8.10%
2023/05/10	0	0.00	10	9.61	9.58	-10	605	-1.65%
2023/05/09	60	10.33	0	0.00	9.87	60	592	10.12%
2023/05/04	1	9.43	0	0.00	9.50	1	545	0.18%
2023/04/25	4	9.00	0	0.00	8.96	4	507	0.79%
2023/04/20	3	9.90	8	10.00	10.00	-5	429	-1.17%
2023/04/19	0	0.00	1	9.25	9.12	-1	341	-0.29%
2023/04/17	1	9.10	2	9.14	9.20	-1	323	-0.31%
2023/04/14	0	0.00	1	9.09	9.12	-1	316	-0.32%
2023/04/10	2	8.66	0	0.00	8.65	2	284	0.70%
2023/03/30	2	8.73	0	0.00	8.72	2	279	0.72%
2023/03/29	2	8.71	0	0.00	8.72	2	279	0.72%
2023/03/28	2	8.61	0	0.00	8.68	2	277	0.72%
2023/03/27	4	8.83	0	0.00	8.85	4	276	1.45%
2023/03/24	2	8.82	0	0.00	8.82	2	274	0.73%
2023/03/23	2	8.96	0	0.00	8.86	2	273	0.73%
2023/03/22	2	8.93	1	9.03	9.00	1	269	0.37%
2023/03/21	2	8.78	0	0.00	8.94	2	264	0.76%
2023/03/13	1	8.88	0	0.00	8.97	1	236	0.42%
2023/03/10	2	9.43	0	0.00	9.28	2	224	0.89%
2023/03/09	0	0.00	3	9.26	9.26	-3	177	-1.69%
2023/02/20	0	0.00	1	8.20	8.22	-1	146	-0.68%
2023/02/10	3	7.84	0	0.00	7.86	3	136	2.20%
2023/02/09	3	7.91	0	0.00	7.93	3	138	2.17%
2023/02/08	0	0.00	4	7.63	7.93	-4	136	-2.94%
2023/02/06	0	0.00	5	7.55	7.52	-5	124	-4.01%
2022/11/11	1	7.30	0	0.00	7.30	1	159	0.63%
2022/11/01	0	7.30	0	0.00	7.37	0	178	0.02%
2022/10/28	0.1	7.17	0	0.00	7.17	0.1	183	0.07%
2022/10/20	0.4	7.00	0	0.00	7.03	0.4	240	0.17%
2022/10/13	0.2	7.19	0	0.00	7.19	0.2	243	0.09%
2022/10/04	0	7.69	0	0.00	7.69	0	254	0.01%
2022/09/16	0.1	8.20	0	0.00	8.22	0.1	272	0.04%
2022/09/13	0.1	8.30	0	0.00	8.30	0.1	278	0.03%
2022/09/05	1	8.32	0	0.00	8.25	1	291	0.34%
2022/08/30	0	0.00	2	8.56	8.66	-2	299	-0.67%
2022/08/11	0	0.00	10	8.66	8.62	-10	339	-2.95%
2022/08/10	10	8.71	0	0.00	8.66	10	341	2.93%
2022/07/29	2	7.70	0	0.00	7.80	2	339	0.59%
2022/07/20	0	0.00	0.1	7.60	7.47	-0.1	416	-0.02%
2022/07/01	0.1	7.90	0	0.00	7.84	0.1	861	0.01%
2022/06/13	1	9.33	0	0.00	9.20	1	880	0.11%
2022/05/26	1	9.70	0	0.00	9.70	1	919	0.11%
2022/04/19	0	0.00	1	11.60	11.45	-1	751	-0.13%
2022/04/18	0	0.00	4	11.85	11.90	-4	714	-0.56%
2022/04/15	1	11.15	0	0.00	11.25	1	568	0.18%
2022/03/25	0	0.00	0	10.30	10.25	0	967	0.00%
2022/03/14	0	0.00	1	10.00	10.05	-1	1,251	-0.08%
2022/02/21	5	10.70	0	0.00	10.50	5	2,304	0.22%
2022/01/25	0	0.00	1	10.10	10.10	-1	2,356	-0.04%
2022/01/21	0	0.00	8	10.40	10.40	-8	2,345	-0.34%
2022/01/07	2	11.00	0	0.00	11.20	2	2,291	0.09%
2022/01/06	1	11.15	8	11.23	11.15	-7	2,276	-0.31%
2022/01/05	1	11.60	2	11.55	11.50	-1	2,247	-0.04%
2022/01/03	1	11.70	0	0.00	11.70	1	2,221	0.05%
2021/12/30	6	12.15	3	12.15	12.15	3	2,180	0.14%
2021/12/29	27	12.59	20	12.60	12.75	7	2,068	0.34%
2021/12/28	5	11.67	2	11.75	11.60	3	1,869	0.16%
2021/12/23	0	0.00	3	11.50	11.45	-3	1,835	-0.16%
2021/12/21	10	11.50	0	0.00	11.55	10	1,801	0.56%
2021/12/17	0	0.00	4	11.45	12.00	-4	1,726	-0.23%
2021/12/16	0	0.00	1	11.25	11.10	-1	1,657	-0.06%
2021/12/14	1	11.10	0	0.00	10.85	1	1,630	0.06%
2021/12/13	1	11.25	2	11.15	11.20	-1	1,594	-0.06%
2021/12/09	2	11.70	0	0.00	11.60	2	1,544	0.13%
2021/12/08	0	0.00	1	11.80	11.35	-1	1,522	-0.07%
2021/12/07	3	11.52	6	11.65	11.60	-3	1,478	-0.20%
2021/12/06	12	12.46	0	0.00	12.00	12	1,362	0.88%
2021/12/03	1	11.45	9	12.07	12.75	-8	1,143	-0.70%
2021/12/02	0	0.00	1	11.65	11.65	-1	887	-0.11%
2021/12/01	0	0.00	5	10.59	10.60	-5	738	-0.68%
2021/11/30	0	0.00	1	9.70	9.65	-1	645	-0.15%
2021/11/29	5	9.25	5	9.68	9.64	0	634	0.00%
2021/11/26	1	9.99	0	0.00	10.10	1	615	0.16%
2021/11/25	0	0.00	2	10.20	10.55	-2	533	-0.38%
2021/11/24	2	9.54	0	0.00	9.60	2	423	0.47%
2021/11/16	0	9.00	0	0.00	8.92	0	370	0.00%
2021/11/11	0	0.00	5	9.00	8.93	-5	372	-1.34%
2021/11/10	5	8.60	0	0.00	8.60	5	362	1.38%
2021/10/28	0	0.00	1	8.22	8.26	-1	380	-0.26%
2021/09/02	1	8.66	0	0.00	8.62	1	1,690	0.06%
2021/08/31	1	8.88	0	0.00	8.90	1	1,716	0.06%
2021/08/11	5	9.48	0	0.00	9.36	5	2,235	0.22%
2021/08/06	2	9.93	0	0.00	9.91	2	2,328	0.09%
2021/08/05	2	9.95	0	0.00	10.00	2	2,409	0.08%
2021/07/28	5	9.69	0	0.00	9.95	5	2,514	0.20%
2021/07/27	4	10.09	0	0.00	9.98	4	2,524	0.16%
2021/07/26	3	9.93	0	0.00	9.90	3	2,535	0.12%
2021/07/12	0	0.00	1	10.45	10.40	-1	3,483	-0.03%
2021/07/07	0	0.00	1	10.20	10.50	-1	3,493	-0.03%
2021/07/01	1	13.35	1	13.35	11.95	0	3,359	0.00%
2021/06/30	5	12.05	1.2	12.15	12.15	3.8	3,092	0.12%
2021/06/29	1	11.00	3	10.97	11.05	-2	2,980	-0.07%
2021/06/17	0	0.00	1	9.05	9.12	-1	2,622	-0.04%
2021/06/16	0	0.00	1	9.17	9.19	-1	2,609	-0.04%
2021/06/07	0	0.00	1	9.50	9.44	-1	2,530	-0.04%
2021/06/01	0	0.00	9	10.00	10.50	-9	2,434	-0.37%
2021/05/25	4	8.75	0	0.00	8.99	4	2,196	0.18%
2021/05/24	2	8.80	0	0.00	8.85	2	2,188	0.09%
2021/05/21	2	8.95	0	0.00	9.16	2	2,176	0.09%
2021/05/18	0	0.00	3	7.79	7.81	-3	2,045	-0.15%
2021/05/14	2	7.95	0	0.00	7.88	2	1,986	0.10%
2021/05/13	0	0.00	3	8.43	8.35	-3	1,943	-0.15%
2021/05/12	0	0.00	1	9.50	9.27	-1	1,882	-0.05%
2021/05/10	0	0.00	2	11.35	11.35	-2	1,832	-0.11%
2021/05/06	0	0.00	2	10.40	10.40	-2	1,785	-0.11%
2021/04/29	5	10.90	2	10.75	10.90	3	1,712	0.18%
2021/04/27	1	11.65	0	0.00	11.65	1	1,645	0.06%
2021/04/26	9	10.33	10	10.57	10.60	-1	1,559	-0.06%
2021/04/23	8	10.29	6	10.65	10.20	2	1,499	0.13%
2021/04/22	5	11.02	0	0.00	11.05	5	1,398	0.36%
2021/04/20	6	9.16	3	9.17	9.17	3	1,110	0.27%
2021/04/19	0	0.00	2	8.32	8.34	-2	979	-0.20%
2021/04/09	4	6.62	0	0.00	6.66	4	652	0.61%
2021/04/08	2	6.66	0	0.00	6.68	2	637	0.31%
2021/02/26	0	0.00	1	6.28	6.29	-1	1,147	-0.09%
2021/02/24	3	6.15	3	6.20	6.16	0	1,138	0.00%
2021/02/01	0	0.00	3	5.23	5.22	-3	1,089	-0.28%
2021/01/22	0	0.00	3	5.18	5.28	-3	1,089	-0.28%
2021/01/21	3	5.19	9	5.21	5.21	-6	1,079	-0.56%
2021/01/20	3	5.13	3	5.20	5.20	0	1,072	0.00%
2021/01/15	9	5.75	10	5.93	5.73	-1	1,047	-0.10%
2021/01/13	3	6.10	0	0.00	6.15	3	1,018	0.29%
2020/12/30	0	0.00	9	6.86	6.90	-9	968	-0.93%
2020/12/25	9	6.73	3	6.67	6.60	6	921	0.65%
2020/12/24	3	6.88	0	0.00	6.89	3	877	0.34%
2020/12/23	6	6.90	6	6.81	7.00	0	842	0.00%
2020/12/22	3	7.00	0	0.00	7.03	3	808	0.37%
2020/12/21	10	6.92	4	6.91	6.93	6	656	0.91%
2020/12/16	6	6.12	0	0.00	6.17	6	648	0.93%
2020/12/09	0	0.00	1	6.18	6.20	-1	652	-0.15%
2020/12/01	3	6.42	0	0.00	6.36	3	713	0.42%
2020/11/30	5	6.51	0	0.00	6.50	5	701	0.71%
2020/11/25	0	0.00	1	5.76	5.75	-1	612	-0.16%
2020/11/06	0	0.00	6	5.58	5.57	-6	575	-1.04%
2020/10/29	3	5.37	0	0.00	5.42	3	536	0.56%
2020/10/16	0	0.00	3	5.82	5.67	-3	489	-0.61%
2020/10/15	2	5.71	0	0.00	5.73	2	478	0.42%
2020/10/13	2	5.41	0	0.00	5.38	2	460	0.43%
2020/10/08	2	5.55	0	0.00	5.54	2	456	0.44%
2020/08/26	0	0.00	5	4.92	4.92	-5	131	-3.80%
2020/08/21	1	4.94	0	0.00	4.88	1	128	0.78%
2020/08/19	0	0.00	3	4.93	4.93	-3	118	-2.52%
2019/12/10	0	0.00	30	4.95	4.93	-30	73	-40.63%
2018/06/14	13	6.50	1	6.45	6.45	12	516	2.32%
2018/06/13	11	6.73	0	0.00	6.71	11	504	2.18%
2018/06/12	1	6.32	2	6.84	6.84	-1	444	-0.22%
2018/06/11	0	0.00	8	6.25	6.29	-8	407	-1.96%
2018/06/06	3	6.09	0	0.00	6.10	3	393	0.76%
2018/06/04	10	6.07	0	0.00	6.10	10	453	2.21%
2018/06/01	1	6.12	2	6.24	6.24	-1	441	-0.23%
2018/05/31	0	0.00	11	6.15	6.25	-11	432	-2.55%
2018/05/28	0	0.00	4	5.92	5.95	-4	402	-0.99%
2018/05/17	5	5.94	0	0.00	5.99	5	398	1.25%
2018/05/15	6	6.03	0	0.00	6.07	6	395	1.52%
2018/04/26	1	6.00	0	0.00	6.00	1	391	0.26%
2018/04/24	1	6.00	0	0.00	6.05	1	392	0.25%
2018/04/20	3	6.17	0	0.00	6.18	3	386	0.78%
2018/04/17	2	6.19	0	0.00	6.17	2	377	0.53%
2018/04/16	6	6.22	0	0.00	6.22	6	378	1.59%
2018/04/11	6	6.23	7	6.32	6.30	-1	367	-0.27%
2018/04/10	5	6.17	0	0.00	6.20	5	359	1.39%
2018/04/09	0	0.00	4	6.22	6.39	-4	321	-1.24%
2018/03/15	0	0.00	3	6.10	6.20	-3	290	-1.03%
2018/03/12	0	0.00	3	6.07	5.95	-3	269	-1.11%
2018/03/09	6	5.91	3	6.05	5.90	3	264	1.14%
2018/03/08	5	6.06	16	6.18	6.21	-11	237	-4.64%
2018/03/01	2	5.76	0	0.00	5.79	2	206	0.97%
2018/01/18	9	5.86	0	0.00	5.85	9	226	3.98%
2018/01/17	0	0.00	6	6.03	5.96	-6	226	-2.65%
2018/01/11	4	5.96	4	6.08	5.99	0	214	0.00%
2018/01/10	12	5.94	0	0.00	5.94	12	214	5.60%
2018/01/08	0	0.00	11	6.07	6.03	-11	211	-5.20%