南僑 (1702)-富邦-敦南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
615張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	23	56.05	0	0.00	55.80	23	728	3.16%
2024/04/17	0	0.00	4	55.60	55.60	-4	725	-0.55%
2024/04/15	0	0.00	1	56.50	56.10	-1	708	-0.14%
2024/04/12	5	56.00	0	0.00	56.10	5	707	0.71%
2024/04/11	8	56.69	2	56.85	56.40	6	697	0.86%
2024/04/09	17	57.85	0	0.00	57.70	17	674	2.52%
2024/04/08	4	58.20	0	0.00	58.30	4	672	0.59%
2024/04/03	0	0.00	6	58.72	58.80	-6	671	-0.89%
2024/04/02	4	58.10	0	0.00	58.50	4	669	0.60%
2024/04/01	0	0.00	6	59.00	58.60	-6	660	-0.91%
2024/03/29	2	57.10	0	0.00	57.30	2	644	0.31%
2024/03/25	2	57.60	0	0.00	57.70	2	626	0.32%
2024/03/22	0	0.00	10.1	58.50	58.20	-10.1	621	-1.62%
2024/03/21	40	58.54	23	58.77	58.30	17	610	2.78%
2024/03/20	3	56.60	0	0.00	56.70	3	569	0.53%
2024/03/19	0	0.00	10	56.10	56.20	-10	563	-1.77%
2024/03/18	4	55.50	3	55.97	55.70	1	557	0.18%
2024/03/15	4	56.00	0	0.00	55.70	4	553	0.72%
2024/03/14	0	0.00	2	56.75	56.70	-2	546	-0.37%
2024/03/13	51	56.30	9	56.69	57.00	42	540	7.77%
2024/03/12	19	54.97	5	55.56	55.50	14	515	2.72%
2024/03/11	18	55.28	0	0.00	55.40	18	510	3.53%
2024/03/08	9	55.91	1	57.10	55.60	8	517	1.54%
2024/03/07	1.1	56.75	13	56.65	56.50	-11.9	510	-2.33%
2024/03/06	2	56.00	7	56.87	56.00	-5	498	-1.00%
2024/03/05	0	0.00	9	55.90	56.10	-9	476	-1.89%
2024/03/01	0	0.00	6	55.00	54.90	-6	457	-1.31%
2024/02/29	0	0.00	5	55.08	54.70	-5	453	-1.10%
2024/02/27	4	53.95	0	0.00	53.90	4	444	0.90%
2024/02/22	5	54.80	3	55.37	54.60	2	439	0.46%
2024/02/21	66	53.64	11	53.94	54.60	55	418	13.15%
2024/02/19	1	52.10	0	0.00	52.10	1	388	0.26%
2024/02/16	0	0.00	2	52.10	51.80	-2	394	-0.51%
2024/02/05	5	51.42	0	0.00	51.80	5	397	1.26%
2024/02/02	2	52.40	0	0.00	52.60	2	392	0.51%
2024/02/01	0	0.00	3	52.43	52.70	-3	395	-0.76%
2024/01/30	0	0.00	8	52.34	52.50	-8	390	-2.05%
2024/01/29	0	0.00	2	51.70	51.60	-2	376	-0.53%
2024/01/26	0	0.00	0.5	51.30	51.60	-0.5	371	-0.13%
2024/01/25	0	0.00	1	51.20	51.50	-1	370	-0.27%
2024/01/24	0	0.00	9	51.39	51.40	-9	368	-2.44%
2024/01/23	0	0.00	23	51.01	51.00	-23	362	-6.35%
2024/01/19	0	0.00	14	50.10	50.10	-14	353	-3.97%
2024/01/17	11	50.28	0	0.00	50.20	11	355	3.09%
2024/01/16	10	50.56	0	0.00	50.60	10	352	2.84%
2024/01/12	0	0.00	3	51.43	51.40	-3	362	-0.83%
2024/01/11	0	0.00	24	51.50	51.50	-24	362	-6.62%
2024/01/10	8	50.54	0	0.00	50.40	8	360	2.22%
2024/01/08	0	0.00	2	51.20	51.00	-2	362	-0.55%
2024/01/05	6	50.70	0	0.00	50.80	6	359	1.67%
2024/01/02	0	0.00	11	51.13	50.90	-11	371	-2.96%
2023/12/29	4	50.60	2	50.80	50.80	2	365	0.55%
2023/12/27	2	50.60	0	0.00	50.70	2	366	0.55%
2023/12/26	5	50.70	0	50.90	51.00	5	379	1.30%
2023/12/25	0	0.00	13	50.92	50.90	-13	375	-3.46%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/21	0	0.00	34	50.41	50.10	-34	366	-9.27%
2023/12/19	30	49.80	0	0.00	49.95	30	367	8.17%
2023/12/15	0	0.00	2	50.10	50.00	-2	387	-0.52%
2023/12/13	0	0.00	5	50.00	49.90	-5	389	-1.28%
2023/12/12	35.1	49.75	3	50.27	49.65	32.1	387	8.28%
2023/12/11	18	50.06	0	0.00	50.00	18	377	4.77%
2023/12/08	8	49.89	0	0.00	50.00	8	374	2.14%
2023/12/07	0	0.00	3	49.90	49.95	-3	370	-0.81%
2023/12/06	5	50.10	12	50.24	50.00	-7	368	-1.90%
2023/12/05	22	49.75	0	0.00	49.70	22	363	6.05%
2023/12/04	10	50.30	0	0.00	50.30	10	350	2.85%
2023/12/01	0	0.00	19	50.64	50.40	-19	350	-5.42%
2023/11/30	0	0.00	7	50.34	50.40	-7	349	-2.00%
2023/11/29	15.1	49.93	3	49.90	50.20	12.1	350	3.46%
2023/11/27	3	50.70	0	0.00	50.00	3	349	0.86%
2023/11/24	0	0.00	35	50.44	50.30	-35	348	-10.04%
2023/11/23	0	49.90	0	0.00	50.10	0	342	0.01%
2023/11/22	0	0.00	15.1	50.19	50.20	-15.1	342	-4.40%
2023/11/21	3	49.45	35	49.66	49.85	-32	337	-9.48%
2023/11/20	2	49.00	4	49.50	49.45	-2	333	-0.60%
2023/11/17	2	49.30	0	0.00	49.35	2	329	0.61%
2023/11/16	0	0.00	8	49.84	49.75	-8	324	-2.47%
2023/11/15	10	49.17	7	49.59	49.65	3	316	0.95%
2023/11/14	11	48.50	0	0.00	48.65	11	309	3.56%
2023/11/13	12	48.66	0	0.00	48.60	12	307	3.90%
2023/11/09	6	49.00	0	0.00	49.10	6	309	1.94%
2023/11/08	29.1	49.30	0	0.00	49.20	29.1	314	9.23%
2023/11/07	3	49.20	0	0.00	49.15	3	318	0.94%
2023/11/06	19	49.61	0	0.00	49.45	19	322	5.90%
2023/11/02	2	49.50	0	0.00	49.45	2	327	0.61%
2023/11/01	0	0.00	3	49.80	49.90	-3	326	-0.92%
2023/10/31	4	49.09	0	0.00	49.05	4	325	1.23%
2023/10/30	10.1	49.93	0	0.00	49.70	10.1	327	3.08%
2023/10/27	9	49.98	1	50.00	50.10	8	329	2.43%
2023/10/24	7	50.21	0.2	50.00	50.20	6.8	373	1.82%
2023/10/23	20	50.55	0.2	51.00	50.20	19.8	401	4.94%
2023/10/19	1	50.00	4	50.63	50.40	-3	421	-0.71%
2023/10/18	0	0.00	0.4	50.10	50.00	-0.4	470	-0.08%
2023/10/16	0	0.00	3	50.37	50.30	-3	461	-0.65%
2023/10/12	0	0.00	9	50.60	50.60	-9	467	-1.93%
2023/10/06	0.1	49.95	5	50.30	49.75	-4.9	455	-1.08%
2023/10/05	0	0.00	10	50.38	50.30	-10	457	-2.19%
2023/10/03	0.4	50.30	0	0.00	50.20	0.4	454	0.09%
2023/10/02	0	0.00	10	50.24	50.40	-10	455	-2.20%
2023/09/28	2	49.30	0	0.00	49.45	2	440	0.45%
2023/09/25	0	0.00	6	49.77	49.70	-6	442	-1.35%
2023/09/22	4	48.78	3	48.83	48.85	1	433	0.23%
2023/09/21	2	49.65	0	0.00	49.15	2	433	0.46%
2023/09/20	0	0.00	4	48.85	48.70	-4	411	-0.97%
2023/09/19	0	0.00	2	48.50	48.35	-2	411	-0.49%
2023/09/18	0	0.00	2	48.25	48.30	-2	412	-0.48%
2023/09/15	4	47.85	0	0.00	47.85	4	413	0.97%
2023/09/07	2	47.85	0	0.00	47.65	2	449	0.44%
2023/09/05	1	47.90	0	0.00	48.00	1	453	0.22%
2023/08/24	0	0.00	3	47.95	47.70	-3	507	-0.59%
2023/08/23	9	47.60	0	0.00	47.65	9	515	1.75%
2023/08/22	10	47.92	0	0.00	47.65	10	523	1.91%
2023/08/15	2	47.75	0	0.00	47.80	2	557	0.36%
2023/08/11	0.5	48.00	0	0.00	48.05	0.5	562	0.09%
2023/08/09	6	48.20	0	0.00	48.10	6	574	1.05%
2023/08/08	5	48.48	0	0.00	48.50	5	578	0.86%
2023/08/04	9	48.58	0	0.00	48.55	9	590	1.52%
2023/08/01	2	48.80	0	0.00	49.15	2	613	0.33%
2023/07/31	7	49.09	0	0.00	48.90	7	627	1.12%
2023/07/28	15	49.67	0	0.00	49.50	15	649	2.31%
2023/07/26	0	0.00	10	49.72	49.95	-10	625	-1.60%
2023/07/25	5	48.45	0	0.00	48.85	5	597	0.84%
2023/07/24	1	48.70	0	0.00	48.45	1	585	0.17%
2023/07/21	0	0.00	13	49.35	49.10	-13	566	-2.29%
2023/07/19	0	47.00	0	0.00	46.80	0	520	0.00%
2023/07/18	0	47.10	0	0.00	47.00	0	519	0.00%
2023/07/17	0	46.95	0	0.00	47.45	0	518	0.00%
2023/07/13	0	47.10	0	0.00	46.90	0	519	0.00%
2023/07/12	0	46.95	0	0.00	46.80	0	523	0.00%
2023/07/11	0	47.00	0	0.00	46.95	0	524	0.00%
2023/07/10	3	46.97	0	0.00	46.90	3	530	0.57%
2023/07/07	0	47.35	0	0.00	47.00	0	530	0.00%
2023/07/06	2	47.65	0	0.00	47.55	2	530	0.38%
2023/07/05	0	47.70	0	0.00	47.80	0	529	0.01%
2023/07/03	0	47.90	0	0.00	47.80	0	527	0.00%
2023/06/27	2	47.50	0	0.00	47.50	2	527	0.38%
2023/06/26	10	47.73	0	0.00	47.80	10	523	1.91%
2023/06/21	5	47.45	5	48.20	48.20	0	520	0.00%
2023/06/20	10	47.37	0	0.00	47.35	10	517	1.93%
2023/06/19	2	47.90	0	0.00	47.70	2	512	0.39%
2023/06/16	8	48.26	0	0.00	47.90	8	509	1.57%
2023/06/14	0	48.70	0	0.00	49.00	0	488	0.00%
2023/06/12	0	48.83	1	48.60	48.70	-1	484	-0.20%
2023/06/07	2	48.75	0	0.00	48.80	2	473	0.42%
2023/06/02	0	0.00	0	48.95	49.05	0	471	0.00%
2023/06/01	11	48.68	29	49.04	49.00	-18	469	-3.83%
2023/05/30	4	50.40	0	0.00	50.40	4	443	0.91%
2023/05/26	8	50.61	8	50.11	50.10	0	441	0.00%
2023/05/25	4	51.05	0	0.00	50.80	4	436	0.92%
2023/05/24	3	51.00	0	0.00	51.40	3	432	0.69%
2023/05/23	4	51.25	1	51.60	51.30	3	426	0.70%
2023/05/22	0	0.00	12	51.48	51.70	-12	422	-2.84%
2023/05/19	2	50.60	0	0.00	50.80	2	408	0.49%
2023/05/18	6	51.17	2	51.40	51.20	4	399	1.00%
2023/05/17	0	0.00	1	51.80	51.50	-1	391	-0.26%
2023/05/16	0	0.00	12	51.13	51.20	-12	378	-3.17%
2023/05/15	0	0.00	1	50.90	50.60	-1	361	-0.28%
2023/05/12	3	50.60	0	0.00	51.00	3	361	0.83%
2023/05/11	3	50.60	0	0.00	50.60	3	357	0.84%
2023/05/10	0	0.00	17	50.82	51.10	-17	357	-4.75%
2023/05/09	1	51.00	4	51.12	50.80	-3	351	-0.85%
2023/05/08	0	0.00	11	50.93	51.10	-11	343	-3.20%
2023/05/05	0	0.00	8	50.84	50.70	-8	331	-2.41%
2023/05/04	0	0.00	15	50.25	50.40	-15	319	-4.70%
2023/05/03	0	0.00	3.2	48.28	49.10	-3.2	294	-1.07%
2023/05/02	0	0.00	5.1	48.48	48.60	-5.1	283	-1.80%
2023/04/27	0	0.00	1	47.95	47.95	-1	275	-0.36%
2023/04/24	5	47.18	0	0.00	47.15	5	265	1.88%
2023/04/20	1	47.55	0	0.00	47.10	1	260	0.38%
2023/04/19	0.1	47.70	0	0.00	47.60	0.1	261	0.04%
2023/04/17	0	0.00	5.3	48.45	48.50	-5.3	256	-2.06%
2023/04/14	0	0.00	0.1	48.00	47.90	-0.1	249	-0.04%
2023/04/13	0	0.00	0	47.80	47.75	0	243	-0.02%
2023/04/10	0	47.45	0	0.00	47.45	0	234	0.00%
2023/04/07	0	0.00	0.1	47.20	47.20	-0.1	233	-0.04%
2023/03/28	0	0.00	0.5	47.30	47.35	-0.5	231	-0.20%
2023/03/27	0	0.00	2	47.10	47.15	-2	235	-0.85%
2023/03/23	0	0.00	1	47.00	47.15	-1	238	-0.42%
2023/03/15	0	0.00	2	46.90	46.60	-2	231	-0.87%
2023/03/13	2	46.20	2	46.55	46.90	0	231	0.00%
2023/03/10	3	46.50	0	0.00	46.85	3	230	1.30%
2023/03/07	1	47.75	0	47.75	47.70	1	231	0.42%
2023/03/06	6	47.70	5	47.67	47.80	1	228	0.44%
2023/03/03	1	47.25	2	47.20	47.25	-1	223	-0.45%
2023/03/01	0	0.00	1	46.65	46.60	-1	216	-0.46%
2023/02/24	1	46.25	0	0.00	47.00	1	211	0.47%
2023/02/23	5	45.95	13	46.35	46.25	-8	205	-3.89%
2023/02/14	0	46.20	0	0.00	45.95	0	196	0.00%
2023/01/04	5	45.00	0	0.00	44.90	5	149	3.35%
2022/12/30	0.1	45.20	0	0.00	45.50	0.1	151	0.03%
2022/12/29	0	0.00	2	45.15	45.10	-2	148	-1.35%
2022/12/28	6	44.98	0	0.00	45.15	6	145	4.12%
2022/12/26	2	44.70	0	0.00	44.75	2	143	1.39%
2022/12/21	0	0.00	1	44.90	44.80	-1	153	-0.65%
2022/12/19	0	0.00	16	45.08	45.65	-16	149	-10.68%
2022/12/16	6	44.42	0	0.00	44.25	6	142	4.20%
2022/12/14	0	0.00	2	45.10	44.90	-2	142	-1.40%
2022/12/07	2	44.40	0	0.00	44.50	2	141	1.41%
2022/12/05	0	45.15	0	0.00	44.75	0	142	0.00%
2022/12/01	0	0.00	2	45.28	45.20	-2	141	-1.41%
2022/11/22	10.1	43.87	0	0.00	43.65	10.1	133	7.55%
2022/11/16	0.1	43.80	0	0.00	43.60	0.1	148	0.03%
2022/11/08	8	44.90	0	0.00	44.80	8	147	5.42%
2022/10/24	0	0.00	1	43.45	43.80	-1	158	-0.63%
2022/10/17	0	0.00	1	42.40	42.70	-1	161	-0.62%
2022/10/12	1	42.85	0	0.00	42.90	1	165	0.60%
2022/10/11	1	42.80	0	0.00	42.95	1	166	0.60%
2022/09/29	0	0.00	3	44.85	44.10	-3	169	-1.77%
2022/09/26	0	0.00	1	43.85	43.75	-1	168	-0.59%
2022/09/07	1	44.90	0	0.00	45.10	1	195	0.51%
2022/09/06	1	44.90	0	0.00	45.30	1	197	0.51%
2022/09/05	1	45.80	0	0.00	45.30	1	198	0.51%
2022/08/22	0	0.00	6	46.24	46.30	-6	223	-2.68%
2022/08/11	0.1	46.00	0	0.00	45.50	0.1	225	0.04%
2022/08/10	3	45.45	1	45.65	45.75	2	225	0.89%
2022/08/05	1	44.55	0	0.00	44.65	1	227	0.44%
2022/07/20	0.1	44.85	0	0.00	44.80	0.1	265	0.02%
2022/07/15	4	44.13	0	0.00	44.05	4	274	1.46%
2022/06/24	0	0.00	2	46.45	46.45	-2	318	-0.63%
2022/06/14	1	45.55	0	0.00	45.75	1	322	0.31%
2022/06/08	2	46.00	0	0.00	45.85	2	331	0.60%
2022/06/07	3	46.00	0	0.00	46.00	3	333	0.90%
2022/06/01	10	47.85	0	0.00	47.70	10	342	2.92%
2022/05/24	3	46.65	0	0.00	46.25	3	338	0.89%
2022/05/23	0	0.00	2	46.75	46.85	-2	339	-0.59%
2022/05/16	0	0.00	2	46.60	46.00	-2	360	-0.55%
2022/05/13	0	0.00	1	45.61	45.80	-1	358	-0.29%
2022/05/12	1.3	45.40	0	0.00	45.15	1.3	358	0.37%
2022/05/10	0	46.70	0	0.00	46.70	0	357	0.00%
2022/05/09	2.1	47.02	2	46.65	46.65	0.1	363	0.03%
2022/04/29	2	47.85	0	0.00	47.75	2	381	0.52%
2022/04/27	0.2	47.20	0	0.00	47.10	0.2	384	0.05%
2022/04/25	0	0.00	1	48.30	48.25	-1	379	-0.26%
2022/04/21	0	49.30	1	49.30	49.20	-1	383	-0.26%
2022/04/20	1	49.55	3	49.70	49.55	-2	382	-0.52%
2022/04/18	1	48.90	0	0.00	48.60	1	374	0.27%
2022/04/15	1	49.95	2	48.70	49.65	-1	368	-0.27%
2022/04/13	0	48.15	0	0.00	48.25	0	343	0.00%
2022/04/11	0.1	48.30	0	0.00	48.15	0.1	347	0.03%
2022/04/06	0	0.00	1	48.65	48.70	-1	359	-0.28%
2022/04/01	0	0.00	5	48.60	48.60	-5	372	-1.34%
2022/03/31	1	48.75	0	0.00	48.70	1	377	0.27%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/24	0	0.00	1	48.60	48.55	-1	375	-0.27%
2022/03/23	0.1	48.70	0	0.00	48.65	0.1	375	0.03%
2022/03/22	2	48.60	0	0.00	48.80	2	372	0.54%
2022/03/18	5	48.60	0	0.00	49.15	5	371	1.35%
2022/03/17	0.1	48.90	0	0.00	48.65	0.1	367	0.03%
2022/03/14	0.6	48.70	0	0.00	48.70	0.6	361	0.17%
2022/03/10	0	48.60	0	0.00	48.40	0	364	0.00%
2022/03/03	0.1	49.50	0	0.00	49.45	0.1	351	0.01%
2022/03/02	0	0.00	2	49.63	49.60	-2	355	-0.56%
2022/02/25	4	48.98	0	0.00	49.00	4	364	1.10%
2022/02/24	0	49.25	0	0.00	49.00	0	372	0.00%
2022/02/21	3	50.23	1	50.40	50.30	2	366	0.55%
2022/02/18	0	0.00	2	50.25	50.40	-2	365	-0.55%
2022/02/17	0	0.00	2	50.05	50.10	-2	359	-0.56%
2022/02/16	0	0.00	1	50.10	50.00	-1	357	-0.28%
2022/02/15	0	50.30	0	0.00	50.00	0	355	0.00%
2022/02/14	0	0.00	1	50.00	49.85	-1	356	-0.28%
2022/02/11	0	0.00	1	50.20	50.00	-1	354	-0.28%
2022/02/09	0	0.00	1	50.00	49.95	-1	351	-0.28%
2022/01/21	10	49.38	0	0.00	49.40	10	350	2.85%
2022/01/18	0	49.90	0	0.00	49.40	0	362	0.00%
2022/01/12	0	0.00	1	50.10	49.95	-1	434	-0.23%
2022/01/07	0	0.00	2	50.10	49.75	-2	454	-0.44%
2022/01/04	0	0.00	1	49.40	49.50	-1	465	-0.21%
2021/12/30	0	0.00	1	50.20	50.20	-1	470	-0.21%
2021/12/29	0	0.00	2	50.20	50.10	-2	475	-0.42%
2021/12/28	1	50.00	6	50.28	50.10	-5	482	-1.04%
2021/12/15	1	49.25	0	0.00	49.05	1	560	0.18%
2021/12/10	2	49.15	0	0.00	49.05	2	557	0.36%
2021/12/08	0	0.00	1	49.05	49.10	-1	560	-0.18%
2021/12/03	5.1	48.80	0	0.00	49.05	5.1	563	0.90%
2021/12/01	0	0.00	1	49.00	49.05	-1	563	-0.18%
2021/11/30	5	49.25	0	0.00	49.05	5	563	0.89%
2021/11/29	1	49.10	0	0.00	49.40	1	558	0.18%
2021/11/24	1	49.80	3	49.82	49.55	-2	543	-0.37%
2021/11/23	0	0.00	15	49.50	49.75	-15	536	-2.80%
2021/11/22	15	48.95	0	0.00	48.85	15	524	2.86%
2021/11/19	0	0.00	5	49.00	49.10	-5	522	-0.96%
2021/11/15	12	48.73	0	0.00	48.70	12	533	2.25%
2021/11/11	7	48.59	0.1	48.65	48.60	6.9	538	1.28%
2021/11/10	8.1	48.93	0	0.00	48.80	8.1	539	1.50%
2021/11/09	3	48.80	0	0.00	48.70	3	545	0.55%
2021/11/08	3.1	48.90	0	0.00	48.90	3.1	545	0.56%
2021/11/03	0	0.00	4	49.05	49.05	-4	567	-0.70%
2021/11/02	1	48.65	2	49.00	48.65	-1	570	-0.18%
2021/11/01	0.1	48.50	0	0.00	48.45	0.1	571	0.01%
2021/10/29	5.2	48.33	0	0.00	48.40	5.2	565	0.92%
2021/10/28	0.1	48.80	0	0.00	48.70	0.1	556	0.01%
2021/10/27	3	49.20	0	0.00	49.10	3	548	0.55%
2021/10/22	10	49.88	0	0.00	49.80	10	540	1.85%
2021/10/21	5.1	50.43	0	0.00	51.20	5.1	522	0.98%
2021/10/20	0	0.00	13	52.05	51.80	-13	490	-2.65%
2021/10/19	0	0.00	11	50.99	51.10	-11	462	-2.38%
2021/10/18	1	50.20	0	0.00	50.20	1	451	0.22%
2021/10/13	3	50.12	2	50.60	49.90	1	464	0.22%
2021/10/12	0	0.00	2.1	50.10	50.40	-2.1	479	-0.43%
2021/10/08	0.4	50.30	0	0.00	50.10	0.4	484	0.08%
2021/10/07	0	0.00	33	50.12	50.00	-33	483	-6.82%
2021/10/06	3	49.83	1	50.60	49.60	2	484	0.41%
2021/10/05	1	49.75	1	50.10	50.30	0	483	0.00%
2021/10/04	3	49.83	4	50.40	50.70	-1	475	-0.21%
2021/10/01	0	0.00	6	49.83	49.30	-6	448	-1.34%
2021/09/30	1	48.10	3	49.00	49.05	-2	434	-0.46%
2021/09/29	1	49.00	0	0.00	48.65	1	428	0.23%
2021/09/27	3	48.00	0	48.20	48.60	3	439	0.68%
2021/09/22	3	47.80	0	0.00	47.95	3	464	0.65%
2021/09/14	0	0.00	1	48.55	48.55	-1	499	-0.20%
2021/09/07	0.1	48.50	0	0.00	48.40	0.1	542	0.01%
2021/08/30	0	0.00	5	48.55	48.70	-5	586	-0.85%
2021/08/26	0	0.00	1	48.70	48.60	-1	614	-0.16%
2021/08/24	0.3	49.00	0	0.00	48.65	0.3	667	0.04%
2021/08/18	0.2	47.78	0	0.00	47.75	0.2	755	0.03%
2021/08/17	6	47.92	0	0.00	47.85	6	773	0.78%
2021/08/13	0	0.00	3	48.55	48.55	-3	836	-0.36%
2021/08/10	3.1	48.85	0	0.00	48.70	3.1	909	0.34%
2021/08/09	5	49.30	0	0.00	49.50	5	933	0.54%
2021/08/06	10	49.98	0	0.00	50.00	10	950	1.05%
2021/08/05	5	50.20	0	0.00	50.20	5	981	0.51%
2021/07/28	8	50.53	0	0.00	50.50	8	1,211	0.66%
2021/07/27	8	51.20	0	0.00	51.10	8	1,271	0.63%
2021/07/26	5	51.20	0	0.00	51.40	5	1,342	0.37%
2021/07/23	5	51.30	0	0.00	51.30	5	1,406	0.36%
2021/07/22	1	51.60	0	0.00	51.20	1	1,506	0.07%
2021/07/21	6	51.30	1	51.50	51.50	5	1,560	0.32%
2021/07/20	10	51.30	0	0.00	51.20	10	1,608	0.62%
2021/07/15	2	52.20	2	51.90	52.30	0	1,851	0.00%
2021/07/08	10	51.46	3	51.50	51.70	7	1,953	0.36%
2021/07/07	2	50.90	0	0.00	51.10	2	1,979	0.10%
2021/07/06	2	51.00	1	51.00	50.90	1	1,988	0.05%
2021/07/02	0	0.00	4	51.80	51.80	-4	1,962	-0.20%
2021/06/30	2	51.20	2	51.10	51.10	0	1,956	0.00%
2021/06/29	3	51.00	1	50.90	50.90	2	1,953	0.10%
2021/06/24	2	52.00	0	0.00	52.10	2	1,957	0.10%
2021/06/23	0	0.00	3	52.10	52.30	-3	1,957	-0.15%
2021/06/21	0	0.00	1	51.40	51.80	-1	1,950	-0.05%
2021/06/18	1	51.80	0	0.00	51.50	1	1,943	0.05%
2021/06/16	4	51.98	50	52.00	51.90	-46	1,939	-2.37%
2021/06/15	0	0.00	1	52.70	52.70	-1	1,930	-0.05%
2021/06/07	0	0.00	5	53.70	53.80	-5	1,944	-0.26%
2021/06/04	0	0.00	1	55.70	54.80	-1	1,965	-0.05%
2021/06/03	0	0.00	4	56.70	56.00	-4	1,999	-0.20%
2021/06/02	54	56.62	20	56.10	56.90	34	1,996	1.70%
2021/06/01	21	55.12	0	0.00	55.00	21	1,961	1.07%
2021/05/28	0	0.00	1	56.30	56.50	-1	1,932	-0.05%
2021/05/27	20	57.05	24	56.63	56.20	-4	1,926	-0.21%
2021/05/26	64	56.92	72	57.95	57.70	-8	1,914	-0.42%
2021/05/25	3	56.13	6	57.00	55.50	-3	1,868	-0.16%
2021/05/24	10	56.01	20	55.88	55.60	-10	1,855	-0.54%
2021/05/21	20	54.60	0	0.00	54.90	20	1,833	1.09%
2021/05/20	3	52.80	4	53.20	53.00	-1	1,807	-0.06%
2021/05/19	15	52.89	11	53.55	53.10	4	1,798	0.22%
2021/05/18	30	52.90	34	52.78	53.30	-4	1,771	-0.23%
2021/05/17	4	49.10	4	49.19	49.50	0	1,738	0.00%
2021/05/14	2	52.45	0	0.00	51.30	2	1,700	0.12%
2021/05/13	3	52.17	5	50.52	51.70	-2	1,678	-0.12%
2021/05/12	5	51.38	0	0.00	51.30	5	1,644	0.30%
2021/05/11	0	0.00	5	58.12	56.80	-5	1,569	-0.32%
2021/05/10	0	0.00	4	58.70	59.00	-4	1,516	-0.26%
2021/05/05	1	56.40	2	56.60	56.20	-1	1,436	-0.07%
2021/05/04	1	56.40	0	0.00	56.40	1	1,426	0.07%
2021/05/03	3	59.10	18	58.91	58.70	-15	1,363	-1.10%
2021/04/29	17	57.79	1	59.50	58.00	16	1,298	1.23%
2021/04/28	2	59.25	2	59.65	59.80	0	1,242	0.00%
2021/04/27	0	0.00	6	56.83	57.60	-6	1,160	-0.52%
2021/04/26	4	55.50	88	56.10	56.60	-84	1,110	-7.57%
2021/04/23	0	0.00	50	54.94	54.80	-50	1,063	-4.70%
2021/04/22	137	55.76	77	55.57	55.10	60	1,046	5.73%	大買/
2021/04/21	76	54.40	21.4	54.67	54.50	54.6	952	5.73%
2021/04/20	1	51.00	3.1	51.40	51.90	-2.1	837	-0.26%
2021/04/19	10	51.78	13.5	51.70	51.70	-3.5	817	-0.42%
2021/04/16	5	49.90	19.1	50.32	50.50	-14.1	778	-1.81%
2021/04/15	2	48.88	0	0.00	48.90	2	749	0.27%
2021/04/13	22.5	49.28	21.1	48.64	48.25	1.4	743	0.19%
2021/04/12	0	0.00	10	47.95	48.00	-10	718	-1.39%
2021/04/08	0	0.00	2	47.35	47.65	-2	713	-0.28%
2021/04/07	0	0.00	10	47.31	47.35	-10	717	-1.39%
2021/03/31	2	47.25	3	47.30	47.55	-1	772	-0.13%
2021/03/30	2.1	47.01	0	0.00	47.10	2.1	766	0.27%
2021/03/26	0	47.80	0	0.00	47.15	0	803	0.00%
2021/03/25	1	46.90	0	0.00	47.00	1	823	0.12%
2021/03/22	2	47.00	0	0.00	47.20	2	819	0.24%
2021/03/19	10	47.10	0	0.00	47.30	10	816	1.22%
2021/03/17	6	47.20	0	0.00	47.05	6	811	0.74%
2021/03/16	15	47.17	0	0.00	47.20	15	809	1.85%
2021/03/15	5	46.90	0	0.00	46.80	5	807	0.62%
2021/03/11	7	47.95	1	48.40	47.80	6	788	0.77%
2021/03/10	5	47.60	9	47.99	48.10	-4	772	-0.52%
2021/03/09	0	0.00	13.2	47.79	47.05	-13.2	746	-1.76%
2021/03/08	5	46.50	0	0.00	46.65	5	708	0.71%
2021/03/05	0	0.00	0.1	46.40	46.15	-0.1	696	-0.01%
2021/03/03	0	0.00	1	46.30	46.25	-1	694	-0.14%
2021/02/26	0	0.00	3	46.05	46.15	-3	691	-0.43%
2021/02/23	0	0.00	10	46.55	46.75	-10	683	-1.46%
2021/02/22	0	0.00	18.4	46.26	46.30	-18.4	682	-2.70%
2021/02/17	0	45.35	0	0.00	45.25	0	680	0.00%
2021/02/04	0	45.20	1	45.00	45.10	-1	689	-0.14%
2021/02/03	0.1	45.00	0	0.00	45.25	0.1	695	0.01%
2021/01/26	3	44.80	0	0.00	44.65	3	684	0.44%
2021/01/25	5	45.20	3	45.40	45.10	2	675	0.30%
2021/01/21	1	44.15	0	0.00	44.20	1	663	0.15%
2021/01/20	12	44.30	0	0.00	43.95	12	654	1.83%
2021/01/18	13	45.42	1	45.60	45.60	12	626	1.92%
2021/01/15	0	0.00	13	47.24	46.35	-13	617	-2.11%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/13	5	45.75	0	0.00	45.85	5	607	0.82%
2021/01/12	12	45.88	1	45.75	45.80	11	598	1.84%
2021/01/07	0	0.00	1	46.20	46.15	-1	575	-0.17%
2021/01/06	1	46.70	0	0.00	46.10	1	567	0.18%
2021/01/05	4.2	46.31	0	0.00	46.45	4.2	555	0.76%
2021/01/04	1	47.00	0	0.00	47.10	1	547	0.18%
2020/12/30	2	47.30	1	47.20	47.40	1	529	0.19%
2020/12/29	0	0.00	26	47.15	47.55	-26	515	-5.04%
2020/12/28	19	45.73	0	0.00	46.20	19	463	4.10%
2020/12/25	1	45.50	0	0.00	45.55	1	451	0.22%
2020/12/24	2	45.65	0	0.00	45.50	2	441	0.45%
2020/12/23	0	0.00	2	45.70	45.60	-2	434	-0.46%
2020/12/22	7	46.51	0	0.00	45.95	7	428	1.63%
2020/12/21	0	0.00	2	45.45	47.40	-2	381	-0.52%
2020/12/18	0.1	45.41	0	0.00	45.45	0.1	358	0.03%
2020/12/17	0.1	45.20	0	0.00	45.00	0.1	362	0.03%
2020/12/15	0.1	44.69	0	0.00	44.20	0.1	369	0.01%
2020/12/14	1	44.80	0	0.00	44.80	1	366	0.27%
2020/12/02	1	44.95	0	0.00	44.70	1	345	0.29%
2020/12/01	2.1	45.00	0	0.00	45.10	2.1	338	0.62%
2020/11/27	1.1	45.30	0	0.00	45.15	1.1	338	0.33%
2020/11/26	0	0.00	1	45.25	45.50	-1	335	-0.30%
2020/11/24	0	0.00	2	45.15	45.15	-2	333	-0.60%
2020/11/23	1	45.75	3	45.80	45.80	-2	327	-0.61%
2020/11/20	1	45.85	0	0.00	45.95	1	322	0.31%
2020/11/19	0	0.00	1	45.80	45.75	-1	317	-0.32%
2020/11/18	3	45.08	0	0.00	45.15	3	308	0.97%
2020/11/16	0.1	45.25	1	45.30	44.90	-0.9	308	-0.29%
2020/11/12	1	43.75	0	0.00	44.05	1	294	0.34%
2020/11/10	0	0.00	3	43.97	44.00	-3	288	-1.04%
2020/11/09	2	43.50	0	0.00	43.35	2	281	0.71%
2020/10/30	1	42.90	0	0.00	42.85	1	290	0.34%
2020/10/29	0	0.00	3	43.20	43.25	-3	290	-1.03%
2020/10/28	2	43.08	0	0.00	43.00	2	294	0.68%
2020/10/27	2	43.18	0	0.00	43.15	2	294	0.68%
2020/10/21	2	43.65	8	44.09	43.65	-6	299	-2.00%
2020/10/20	5.1	42.31	0	0.00	42.25	5.1	286	1.78%
2020/10/19	0	0.00	4	42.80	42.70	-4	290	-1.37%
2020/10/16	3	42.30	0	0.00	42.15	3	302	0.99%
2020/10/12	1	42.50	0	0.00	42.55	1	323	0.31%
2020/10/08	0	0.00	1	43.00	42.70	-1	334	-0.30%
2020/10/07	0	0.00	0.3	42.85	42.80	-0.3	338	-0.09%
2020/10/05	2	42.10	0	0.00	42.40	2	347	0.58%
2020/09/30	0	0.00	1	42.25	42.10	-1	355	-0.28%
2020/09/21	0	0.00	2	43.70	43.55	-2	377	-0.53%
2020/09/11	0	0.00	5	42.80	42.75	-5	372	-1.34%
2020/09/04	3	42.15	0	0.00	42.30	3	381	0.79%
2020/09/03	4	42.53	3	42.90	42.45	1	382	0.26%
2020/08/28	1	42.65	0	0.00	42.70	1	395	0.25%
2020/08/21	1	41.95	0	0.00	42.30	1	395	0.25%
2020/08/20	5	42.60	0	0.00	41.95	5	394	1.27%
2020/08/17	0	0.00	5	42.70	43.10	-5	385	-1.30%
2020/07/27	7	42.31	0	0.00	41.90	7	360	1.94%
2020/07/23	1	43.70	0	0.00	43.75	1	346	0.29%
2020/07/22	1	44.00	1	44.05	44.00	0	344	0.00%
2020/07/21	2	44.10	3	43.30	43.90	-1	332	-0.30%
2020/07/20	3	42.50	0	0.00	42.30	3	320	0.94%
2020/07/16	1	43.40	3	43.30	43.25	-2	320	-0.62%
2020/07/09	1	45.10	0	0.00	45.10	1	311	0.32%
2020/07/08	0.1	45.00	0	0.00	44.55	0.1	305	0.03%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/07/03	0.1	44.80	0	0.00	44.55	0.1	289	0.02%
2020/06/19	0.1	45.80	0	0.00	44.75	0.1	292	0.02%
2020/05/28	0.3	44.70	0	0.00	44.65	0.3	332	0.08%
2020/05/15	0	0.00	1	44.40	44.20	-1	343	-0.29%
2020/05/12	0	0.00	1	44.50	44.70	-1	353	-0.28%
2020/05/07	3	44.75	0	0.00	44.80	3	360	0.83%
2020/04/30	0	0.00	3	45.12	45.30	-3	366	-0.82%
2020/04/27	0.1	43.10	0	0.00	42.75	0.1	436	0.01%
2020/04/21	4	41.55	0	0.00	41.50	4	435	0.92%
2020/04/17	5	43.33	5	43.33	43.20	0	430	0.00%
2020/04/16	1	42.90	0	0.00	43.30	1	426	0.23%
2020/04/13	0.1	42.10	0	0.00	41.80	0.1	416	0.02%
2020/04/09	0	0.00	1	42.10	42.15	-1	416	-0.24%
2020/04/06	1	41.90	0	0.00	41.85	1	414	0.24%
2020/04/01	0	0.00	10	41.06	41.95	-10	412	-2.42%
2020/03/31	11	40.63	0	0.00	40.40	11	406	2.71%
2020/03/27	0	0.00	2	40.20	39.85	-2	410	-0.49%
2020/03/25	2	39.20	2	39.80	40.00	0	410	0.00%
2020/03/24	0	0.00	5	37.44	37.70	-5	409	-1.22%
2020/03/23	2	36.30	0	0.00	36.30	2	411	0.49%
2020/03/19	3	35.00	0	0.00	34.90	3	408	0.73%
2020/03/18	0	0.00	3	38.80	38.70	-3	396	-0.76%
2020/03/17	5	38.90	0	0.00	39.00	5	396	1.26%
2020/03/16	3.1	41.40	0	0.00	40.65	3.1	391	0.79%
2020/03/13	4	41.23	0	0.00	41.80	4	388	1.03%
2020/03/12	2	45.18	0	0.00	45.05	2	377	0.53%
2020/03/11	7	47.11	0	0.00	47.00	7	368	1.90%
2020/03/09	7	48.19	0	0.00	48.00	7	358	1.95%
2020/03/06	1	49.00	0	0.00	49.00	1	351	0.28%
2020/03/03	0.1	49.30	0	0.00	49.00	0.1	353	0.03%
2020/03/02	0	0.00	2	49.10	48.90	-2	355	-0.56%
2020/02/27	1	48.90	1	48.90	49.00	0	355	0.00%
2020/02/26	4	48.43	0	0.00	49.00	4	355	1.12%
2020/02/19	0	0.00	1	50.00	50.00	-1	352	-0.28%
2020/02/18	5	49.62	0	0.00	49.60	5	351	1.42%
2020/02/10	2	48.30	0	0.00	48.65	2	328	0.61%
2020/02/06	1	49.15	2	48.80	49.05	-1	330	-0.30%
2020/02/05	2	48.20	0	0.00	48.50	2	328	0.61%
2020/02/03	4.1	47.96	0	0.00	48.00	4.1	343	1.18%
2020/01/31	2	49.70	0	0.00	49.60	2	340	0.59%
2020/01/30	2	49.20	3	50.33	49.60	-1	333	-0.30%
2020/01/17	3	50.70	8	50.70	50.70	-5	281	-1.78%
2020/01/16	1	50.50	0	0.00	50.70	1	280	0.36%
2020/01/15	0.1	50.90	0	0.00	50.70	0.1	280	0.02%
2020/01/09	0	0.00	1	50.80	50.70	-1	294	-0.34%
2020/01/08	2	50.20	0	0.00	50.40	2	298	0.67%
2020/01/07	1	50.40	0	0.00	50.70	1	302	0.33%
2020/01/06	1	51.00	0	0.00	50.90	1	301	0.33%
2019/12/31	1	50.80	0	0.00	50.90	1	300	0.33%
2019/12/24	0	0.00	0.1	52.00	51.40	-0.1	294	-0.02%
2019/12/19	3	50.40	4	50.70	50.20	-1	280	-0.36%
2019/12/16	0.1	50.20	0	0.00	50.00	0.1	267	0.04%
2019/12/13	3	50.10	3	50.50	50.10	0	276	0.00%
2019/12/12	2	50.00	1	50.50	50.40	1	282	0.35%
2019/11/29	3	50.10	0.3	50.50	50.20	2.7	290	0.95%
2019/11/22	0	0.00	3	50.30	50.30	-3	285	-1.05%
2019/11/21	1	50.10	2	50.10	50.00	-1	284	-0.35%
2019/11/13	0	0.00	2	49.85	49.95	-2	278	-0.72%
2019/11/11	0	0.00	1	49.80	49.65	-1	277	-0.36%
2019/11/08	2	49.75	0	0.00	49.70	2	281	0.71%
2019/11/05	2	49.90	0	0.00	49.90	2	278	0.72%
2019/11/04	0.1	49.95	0	0.00	49.95	0.1	279	0.02%
2019/11/01	0.1	49.65	0	0.00	49.30	0.1	277	0.02%
2019/10/30	2	49.50	0	0.00	49.45	2	256	0.78%
2019/10/29	4	49.99	0	0.00	49.95	4	245	1.63%
2019/10/22	0	0.00	2	50.50	50.30	-2	253	-0.79%
2019/10/03	1	49.80	0	0.00	49.80	1	239	0.42%
2019/09/25	1	50.60	0	0.00	50.70	1	276	0.36%
2019/09/24	0.1	51.20	2	51.00	50.90	-2	286	-0.68%
2019/09/23	1	50.70	6	50.75	50.90	-5	307	-1.63%
2019/09/19	0	0.00	4	50.23	50.30	-4	326	-1.23%
2019/09/18	5.2	49.77	2	50.60	49.60	3.2	352	0.89%
2019/09/17	3	50.20	0	0.00	50.30	3	354	0.85%
2019/09/12	2	50.80	0	51.00	50.70	2	359	0.55%
2019/09/11	2.1	51.11	0	0.00	51.00	2.1	365	0.56%
2019/09/09	0	0.00	2	51.60	51.50	-2	379	-0.53%
2019/09/06	3	51.30	0	0.00	51.50	3	381	0.79%
2019/09/05	0	0.00	5	51.76	51.70	-5	378	-1.32%
2019/09/04	0	0.00	7	51.31	51.40	-7	374	-1.87%
2019/08/29	3	51.00	0	0.00	51.10	3	383	0.78%
2019/08/28	3	51.20	3	51.70	51.40	0	389	0.00%
2019/08/23	0	0.00	0.1	51.60	51.30	-0.1	403	-0.03%
2019/08/22	3	51.40	0	0.00	51.60	3	411	0.73%
2019/08/20	3	51.60	6	51.93	51.50	-3	421	-0.71%
2019/08/19	0	0.00	1	51.80	51.40	-1	424	-0.24%
2019/08/16	0	0.00	2	51.50	51.30	-2	427	-0.47%
2019/08/15	5	51.00	0	0.00	51.00	5	432	1.16%
2019/08/14	0	0.00	8	51.43	51.40	-8	434	-1.84%
2019/08/13	4	51.15	0	0.00	50.60	4	434	0.92%
2019/08/12	4	51.75	0	0.00	51.80	4	429	0.93%
2019/08/08	0	0.00	4	52.30	52.00	-4	429	-0.93%
2019/08/05	3	52.00	0	0.00	52.00	3	430	0.70%
2019/08/02	3	52.60	0	0.00	52.60	3	430	0.70%
2019/07/31	4	53.05	10	53.38	53.20	-6	430	-1.39%
2019/07/30	3	52.80	0	0.00	52.60	3	429	0.70%
2019/07/29	2	53.20	0	0.00	53.10	2	426	0.47%
2019/07/23	1	54.00	0	0.00	54.00	1	424	0.24%
2019/07/22	2	53.95	0	0.00	54.10	2	426	0.47%
2019/07/19	5	53.70	0	0.00	53.70	5	425	1.18%
2019/07/17	2	53.80	3	53.80	53.80	-1	428	-0.23%
2019/07/16	2	54.20	2	54.10	54.20	0	425	0.00%
2019/07/12	2	54.80	0	0.00	55.20	2	423	0.47%
2019/07/11	2	55.20	0	0.00	55.10	2	422	0.47%
2019/07/10	2	55.50	0	0.00	56.00	2	420	0.48%
2019/07/09	0	0.00	1	56.00	55.80	-1	417	-0.24%
2019/07/03	5	55.70	3	55.60	55.20	2	417	0.48%
2019/07/02	3	54.30	0	0.00	54.20	3	391	0.77%
2019/06/27	3	54.00	3	54.60	54.60	0	372	0.00%
2019/06/24	0	0.00	2	55.80	56.00	-2	319	-0.63%
2019/06/21	2	55.20	0	0.00	55.60	2	301	0.66%
2019/06/14	0	0.00	2	53.80	53.80	-2	259	-0.77%
2019/06/11	2	53.00	0	0.00	53.50	2	263	0.76%
2019/06/04	0	0.00	1	54.30	54.10	-1	256	-0.39%
2019/05/31	1	52.70	0	0.00	52.80	1	245	0.41%
2019/05/29	0	0.00	8	52.55	53.30	-8	248	-3.22%
2019/05/28	0	0.00	5	51.88	52.00	-5	240	-2.08%
2019/05/27	4	50.80	3	51.50	51.30	1	232	0.43%
2019/05/24	5	50.94	1	51.00	51.30	4	226	1.76%
2019/05/23	2	50.80	0	0.00	50.70	2	225	0.89%
2019/05/22	3	51.20	0	0.00	51.30	3	225	1.33%
2019/05/21	1	51.10	2	51.90	51.80	-1	226	-0.44%
2019/05/17	2	51.25	0	0.00	51.30	2	230	0.87%
2019/05/16	2	51.40	0	0.00	51.30	2	235	0.85%
2019/05/15	2	51.70	0	0.00	51.90	2	238	0.84%
2019/05/14	3	51.80	3	51.83	51.90	0	241	0.00%
2019/05/13	2	51.30	0	0.00	51.30	2	247	0.81%
2019/05/06	2	53.30	0	0.00	53.40	2	267	0.75%
2019/05/03	4	54.00	2	53.80	54.00	2	267	0.75%
2019/05/02	0	0.00	1	53.50	53.80	-1	267	-0.37%
2019/04/30	0	0.00	1	53.30	53.30	-1	280	-0.36%
2019/04/29	1	53.10	0	0.00	52.80	1	281	0.36%
2019/04/24	1	53.10	0	0.00	53.20	1	286	0.35%
2019/04/18	0.1	53.90	0	0.00	53.90	0.1	327	0.02%
2019/04/17	0.1	54.00	0	0.00	54.30	0.1	330	0.02%
2019/04/15	2	53.90	0	0.00	53.90	2	333	0.60%
2019/04/11	4	54.60	0	0.00	54.20	4	333	1.20%
2019/04/10	2	55.00	2	55.30	55.30	0	329	0.00%
2019/04/09	2	54.80	0	0.00	54.80	2	327	0.61%
2019/04/08	1	55.40	0	0.00	55.00	1	324	0.31%
2019/04/03	0	0.00	3	55.90	55.10	-3	321	-0.93%
2019/04/02	0	0.00	5	54.88	55.90	-5	321	-1.56%
2019/04/01	0	0.00	2	54.00	54.00	-2	313	-0.64%
2019/03/27	0	0.00	1	53.40	53.50	-1	319	-0.31%
2019/03/20	2	53.80	0	0.00	54.00	2	329	0.61%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/14	2	54.20	2	54.40	54.00	0	327	0.00%
2019/03/12	2	53.60	0	0.00	53.90	2	328	0.61%
2019/03/07	2	54.35	0	0.00	54.00	2	328	0.61%
2019/03/05	3	54.60	13	55.00	54.60	-10	329	-3.04%
2019/03/04	0	0.00	2	55.20	55.10	-2	327	-0.61%
2019/02/26	2	54.60	0	0.00	54.60	2	317	0.63%
2019/02/25	0	0.00	2	55.20	55.00	-2	316	-0.63%
2019/02/22	2	54.60	0	0.00	54.50	2	317	0.63%
2019/02/21	3	54.67	3	55.50	54.70	0	315	0.00%
2019/02/20	0	0.00	3	55.00	55.20	-3	313	-0.96%
2019/02/15	6	54.50	3	54.50	54.40	3	306	0.98%
2019/02/14	1	54.60	1	55.20	55.00	0	300	0.00%
2019/02/13	2	55.00	0	0.00	55.00	2	298	0.67%
2019/02/12	2	55.00	2	55.60	55.90	0	299	0.00%
2019/01/30	2	55.80	1	55.40	55.90	1	293	0.34%
2019/01/28	1	54.70	0	0.00	54.60	1	285	0.35%
2019/01/17	0	0.00	1	52.50	52.50	-1	280	-0.36%
2019/01/11	1	50.90	0	0.00	51.00	1	323	0.31%
2019/01/10	0	0.00	1	49.40	50.10	-1	334	-0.30%
2018/12/22	0	0.00	1	47.00	47.00	-1	421	-0.24%
2018/12/21	0	0.00	2	45.80	46.70	-2	421	-0.48%
2018/12/18	2	45.00	0	0.00	45.40	2	416	0.48%
2018/12/17	1	46.30	0	0.00	45.55	1	415	0.24%
2018/12/12	0	0.00	2	46.50	47.00	-2	413	-0.48%
2018/12/06	2	45.50	2	45.90	45.90	0	419	0.00%
2018/12/05	5	46.30	0	0.00	46.30	5	417	1.20%
2018/11/30	0	0.00	5	46.90	47.45	-5	413	-1.21%
2018/11/28	0	0.00	1	46.40	46.25	-1	416	-0.24%
2018/11/23	1	45.60	3	46.00	45.45	-2	424	-0.47%
2018/11/21	0	0.00	2	46.60	46.55	-2	435	-0.46%
2018/11/19	0	0.00	1	46.10	46.00	-1	448	-0.22%
2018/11/16	0	0.00	1	46.00	45.95	-1	451	-0.22%
2018/11/15	3	45.67	0	0.00	45.20	3	452	0.66%
2018/10/31	0	0.00	2	43.85	43.70	-2	506	-0.40%
2018/10/29	2	42.45	2	43.00	43.45	0	512	0.00%
2018/10/26	0	0.00	5	43.12	42.95	-5	507	-0.99%
2018/10/24	2	42.20	2	42.90	43.10	0	539	0.00%
2018/10/23	5	42.07	3	43.20	42.80	2	538	0.37%
2018/10/22	3	42.28	4	42.93	42.10	-1	532	-0.19%
2018/10/19	6	40.17	0	0.00	43.05	6	524	1.14%
2018/10/18	4	43.35	0	0.00	42.75	4	479	0.84%
2018/10/16	1	44.80	0	0.00	44.85	1	466	0.21%
2018/10/15	3	45.00	0	0.00	44.90	3	459	0.65%
2018/10/12	6	44.96	0	0.00	45.00	6	454	1.32%
2018/10/11	8	45.98	0	0.00	45.75	8	438	1.82%
2018/10/08	7	51.14	0	0.00	50.90	7	406	1.72%
2018/10/05	6	51.68	0	0.00	51.60	6	402	1.49%
2018/10/04	2	53.00	0	0.00	53.00	2	404	0.49%
2018/10/03	0	0.00	1	53.90	53.50	-1	402	-0.25%
2018/10/02	1	53.50	5	53.62	53.30	-4	399	-1.00%
2018/10/01	2	52.50	9	52.77	53.00	-7	388	-1.80%
2018/09/21	2	51.20	0	0.00	51.50	2	370	0.54%
2018/09/20	3	51.60	0	0.00	51.50	3	368	0.81%
2018/09/18	0	0.00	0.3	52.10	52.00	-0.3	364	-0.10%
2018/09/17	0	0.00	1	52.00	51.90	-1	364	-0.27%
2018/09/14	0	0.00	2	51.60	52.00	-2	365	-0.55%
2018/09/13	1	51.00	0	0.00	51.00	1	364	0.27%
2018/09/11	0	0.00	2	51.50	51.60	-2	364	-0.55%
2018/09/10	1	51.50	0	0.00	50.90	1	364	0.27%
2018/09/07	1	52.20	0	0.00	51.70	1	363	0.28%
2018/09/06	3	52.50	0	0.00	52.40	3	362	0.83%
2018/09/04	0	0.00	7	52.74	53.20	-7	359	-1.95%
2018/08/31	2	52.00	0	0.00	52.00	2	354	0.56%
2018/08/30	0	0.00	9	52.18	52.20	-9	353	-2.55%
2018/08/29	3	51.40	0	0.00	51.30	3	357	0.84%
2018/08/28	0	0.00	5	52.00	51.80	-5	353	-1.41%
2018/08/27	0	0.00	2	51.20	51.50	-2	350	-0.57%
2018/08/24	4	50.80	0	0.00	50.70	4	348	1.15%
2018/08/23	2	51.80	0	0.00	51.50	2	343	0.58%
2018/08/22	0	0.00	3	52.30	52.00	-3	341	-0.88%
2018/08/21	0	0.00	3	51.50	51.90	-3	340	-0.88%
2018/08/20	3	50.77	2	51.00	51.00	1	336	0.30%
2018/08/17	3	52.00	0	0.00	50.90	3	329	0.91%
2018/08/16	6	52.63	0	0.00	52.20	6	309	1.94%
2018/08/14	2	55.20	0	0.00	55.10	2	288	0.69%
2018/08/08	0	0.00	3	56.40	56.10	-3	288	-1.04%
2018/08/07	0	0.00	2	56.10	56.00	-2	285	-0.70%
2018/08/03	4	55.15	0	0.00	55.50	4	281	1.42%
2018/08/01	2	56.00	0	0.00	55.90	2	268	0.74%
2018/07/31	4	55.75	4	56.20	56.80	0	256	0.00%
2018/07/25	2	57.20	0	0.00	57.10	2	219	0.91%
2018/07/24	2	56.80	2	57.60	57.90	0	212	0.00%
2018/07/23	5	58.08	0	0.00	57.70	5	212	2.35%
2018/07/20	4	58.68	3	59.00	58.60	1	207	0.48%
2018/07/19	3	58.80	3	59.20	59.30	0	211	0.00%
2018/07/18	3	58.60	5	59.28	59.20	-2	211	-0.94%
2018/07/17	2	58.50	3	59.00	58.80	-1	208	-0.48%
2018/07/13	3	58.47	0	0.00	58.30	3	206	1.45%
2018/07/12	0	0.00	3	58.40	58.20	-3	205	-1.46%
2018/07/11	3	59.83	1	60.00	60.00	2	201	0.99%
2018/07/10	3	59.60	0	0.00	59.50	3	201	1.49%
2018/07/06	2	60.00	0	0.00	60.00	2	197	1.01%
2018/07/05	2	60.40	0	0.00	60.30	2	199	1.00%
2018/07/04	0	0.00	1	60.90	60.40	-1	200	-0.50%
2018/07/03	2	60.60	1	60.40	60.40	1	201	0.50%
2018/06/21	2	61.00	0	0.00	61.50	2	216	0.93%
2018/06/14	2	61.50	0	0.00	61.70	2	228	0.87%
2018/06/13	2	61.90	0	0.00	61.90	2	231	0.86%
2018/06/06	0	0.00	2	62.40	62.80	-2	279	-0.72%
2018/06/05	0	0.00	3	61.90	61.80	-3	280	-1.07%
2018/06/01	2	61.20	0	0.00	61.30	2	275	0.73%
2018/05/30	0	0.00	2	61.40	61.30	-2	270	-0.74%
2018/05/28	2	60.90	0	0.00	61.00	2	271	0.74%
2018/05/25	3	61.20	0	0.00	61.30	3	271	1.11%
2018/05/24	0	0.00	3	61.80	61.60	-3	271	-1.11%
2018/05/23	2	61.00	0	0.00	61.00	2	268	0.74%
2018/05/22	1	61.20	0	0.00	61.50	1	267	0.37%
2018/05/21	0	0.00	7	62.07	61.60	-7	267	-2.61%
2018/05/18	0	0.00	6	61.35	61.90	-6	265	-2.26%
2018/05/17	0	0.00	1	60.80	60.80	-1	261	-0.38%
2018/05/16	0	0.00	1	60.60	60.70	-1	264	-0.38%
2018/05/14	4	60.35	0	0.00	60.60	4	278	1.44%
2018/05/11	2	60.90	2	60.90	60.50	0	278	0.00%
2018/05/08	2	60.20	3	60.90	60.60	-1	286	-0.35%
2018/05/03	2	60.30	0	0.00	60.50	2	301	0.66%
2018/04/30	1	60.40	0	0.00	60.30	1	309	0.32%
2018/04/27	3	60.20	0	0.00	60.10	3	316	0.95%
2018/04/26	0	0.00	3	60.73	60.50	-3	316	-0.95%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/04/24	2	60.30	0	0.00	60.50	2	329	0.61%
2018/04/16	2	61.10	2	61.80	61.10	0	361	0.00%
2018/04/13	0	0.00	1	61.40	61.60	-1	361	-0.28%
2018/04/11	0	0.00	2	61.20	61.10	-2	365	-0.55%
2018/04/10	1	60.70	1	61.10	60.80	0	367	0.00%
2018/04/09	0	0.00	1	61.00	61.00	-1	370	-0.27%
2018/04/02	3	60.60	0	0.00	60.50	3	377	0.79%
2018/03/31	0	0.00	4	61.10	60.90	-4	384	-1.04%
2018/03/30	1	60.80	1	60.90	60.90	0	395	0.00%
2018/03/28	0	0.00	1	60.80	60.70	-1	395	-0.25%
2018/03/23	1	60.30	0	0.00	60.20	1	401	0.25%
2018/03/20	1	61.20	0	0.00	61.40	1	404	0.25%
2018/03/16	7	61.87	16	61.90	61.80	-9	415	-2.17%
2018/03/15	0	0.00	1	62.70	62.10	-1	414	-0.24%
2018/03/14	6	62.47	0	0.00	62.20	6	413	1.45%
2018/03/13	18	63.23	0	0.00	63.00	18	410	4.38%
2018/03/12	1	62.40	5	62.86	62.50	-4	403	-0.99%
2018/03/09	8	61.88	16	61.56	61.50	-8	393	-2.03%
2018/03/08	3	60.10	0	0.00	60.10	3	390	0.77%
2018/03/02	2	60.50	0	0.00	60.90	2	403	0.50%
2018/02/26	2	61.20	5	61.60	61.60	-3	399	-0.75%
2018/02/22	4	60.80	0	0.00	61.00	4	416	0.96%
2018/02/21	3	60.50	6	61.20	61.40	-3	419	-0.72%
2018/02/12	0	0.00	3	60.50	60.40	-3	421	-0.71%
2018/02/09	2	59.40	2	60.00	59.90	0	421	0.00%
2018/02/08	1	60.10	0	0.00	60.50	1	418	0.24%
2018/02/07	2	60.00	0	0.00	60.20	2	417	0.48%
2018/02/06	1	60.40	0	0.00	59.70	1	413	0.24%
2018/02/05	0	0.00	4	61.70	61.80	-4	409	-0.98%
2018/02/02	0	0.00	1	61.80	61.90	-1	409	-0.24%
2018/02/01	0	0.00	2	61.70	61.70	-2	408	-0.49%
2018/01/31	2	61.00	2	61.50	61.90	0	407	0.00%
2018/01/30	3	61.60	0	0.00	61.30	3	402	0.74%
2018/01/29	3	62.20	0	0.00	61.80	3	401	0.75%
2018/01/26	3	62.50	2	62.10	62.50	1	400	0.25%
2018/01/25	2	63.20	0	0.00	62.80	2	397	0.50%
2018/01/24	2	63.60	0	0.00	63.70	2	393	0.51%
2018/01/23	3	64.00	0	0.00	64.40	3	392	0.76%
2018/01/22	0	0.00	3	64.90	65.00	-3	387	-0.77%
2018/01/19	0	0.00	1	65.00	65.20	-1	387	-0.26%
2018/01/18	5	65.36	0	0.00	65.30	5	381	1.31%
2018/01/16	0	0.00	2	63.80	64.00	-2	353	-0.57%
2018/01/15	0	0.00	3	63.23	63.40	-3	352	-0.85%
2018/01/12	2	62.40	0	0.00	62.70	2	355	0.56%
2018/01/08	3	63.10	0	0.00	62.60	3	378	0.79%
2018/01/05	1	62.30	2	63.10	63.40	-1	379	-0.26%