興農 (1712)-富邦-敦南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.25
漲跌
▲0.05
漲幅
+0.12%
成交量
354張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	5	43.05	43.20	-5	981	-0.51%
2024/09/10	0	0.00	0.2	42.10	42.10	-0.2	1,036	-0.02%
2024/09/04	1	42.00	0	0.00	41.90	1	1,096	0.09%
2024/09/02	1	43.05	0	43.75	42.85	1	1,118	0.09%
2024/08/26	0.1	43.30	1	43.30	43.00	-0.9	1,146	-0.08%
2024/08/23	2	43.13	0	0.00	43.20	2	1,144	0.17%
2024/08/20	0	0.00	0.1	42.35	42.30	-0.1	1,138	0.00%
2024/08/19	0.4	42.30	0	0.00	42.10	0.4	1,142	0.03%
2024/08/15	1	42.75	1	42.70	42.55	0	1,142	0.00%
2024/08/12	6	43.63	0	0.00	43.45	6	1,159	0.52%
2024/08/08	0	0.00	0	43.75	43.35	0	1,169	0.00%
2024/08/06	0	43.80	0	0.00	43.85	0	1,165	0.00%
2024/08/05	1	43.80	0	0.00	43.50	1	1,147	0.09%
2024/08/01	0.2	46.35	0	0.00	46.70	0.2	1,118	0.02%
2024/07/26	21.1	44.74	0	0.00	46.00	21.1	1,157	1.82%
2024/07/23	0	0.00	21	47.80	47.80	-21	1,137	-1.85%
2024/07/19	1	43.80	0	0.00	43.90	1	1,014	0.10%
2024/07/12	0	0.00	0.1	43.75	43.70	-0.1	1,083	-0.01%
2024/07/11	0	44.43	0	0.00	44.10	0	1,093	0.00%
2024/07/09	0	0.00	0.2	44.30	44.25	-0.2	1,098	-0.02%
2024/07/02	0.1	44.75	0	0.00	44.55	0.1	1,048	0.00%
2024/07/01	0	44.35	0	0.00	44.60	0	1,027	0.00%
2024/06/27	0	0.00	0	43.80	43.95	0	984	0.00%
2024/06/19	0	0.00	0	42.70	42.95	0	951	0.00%
2024/06/17	0	0.00	1	42.10	42.25	-1	985	-0.10%
2024/06/12	0.1	43.50	0	43.65	43.35	0.1	1,009	0.01%
2024/06/11	0	0.00	0	43.30	43.10	0	1,104	0.00%
2024/06/07	0	0.00	0	41.85	42.50	0	1,125	0.00%
2024/06/06	0	0.00	0	41.85	41.65	0	1,128	0.00%
2024/06/05	1	41.95	0	41.80	41.70	1	1,142	0.09%
2024/06/04	0	0.00	1	41.39	41.60	-1	1,139	-0.09%
2024/06/03	0.1	41.20	0	0.00	41.00	0.1	1,160	0.01%
2024/05/29	0	0.00	0	40.90	40.60	0	1,238	0.00%
2024/05/24	0	0.00	0	40.60	40.45	0	1,332	0.00%
2024/05/23	1	40.30	0	0.00	40.25	1	1,417	0.07%
2024/05/22	1	40.85	0	40.85	40.85	1	1,418	0.07%
2024/05/21	0	40.75	6	40.75	40.75	-6	1,422	-0.42%
2024/05/17	0	0.00	5	41.45	41.40	-5	1,429	-0.35%
2024/05/15	1	41.70	0	41.75	41.70	1	1,435	0.07%
2024/05/14	0	0.00	0	41.65	41.80	0	1,428	0.00%
2024/05/13	0	0.00	4.1	41.30	41.50	-4.1	1,416	-0.29%
2024/05/08	0	0.00	0.1	41.25	40.95	-0.1	1,411	0.00%
2024/05/07	0	0.00	0.1	40.90	41.25	-0.1	1,409	0.00%
2024/05/06	0	0.00	1	41.40	41.35	-1	1,406	-0.07%
2024/05/02	0.1	41.45	0	0.00	41.40	0.1	1,385	0.00%
2024/04/30	0	0.00	1	40.60	40.60	-1	1,356	-0.07%
2024/04/29	0	0.00	2	40.05	40.40	-2	1,309	-0.15%
2024/04/26	1	39.70	0	0.00	39.70	1	1,286	0.08%
2024/04/25	1.1	39.65	0	0.00	39.85	1.1	1,279	0.08%
2024/04/19	1	39.20	0.8	39.15	39.05	0.2	1,238	0.02%
2024/04/18	1	39.85	0	0.00	40.00	1	1,216	0.08%
2024/04/17	1	39.35	0	0.00	39.20	1	1,199	0.08%
2024/04/03	1	38.95	0	0.00	38.90	1	1,149	0.09%
2024/04/02	1	38.90	0	0.00	38.95	1	1,151	0.09%
2024/04/01	1	38.90	0	0.00	38.90	1	1,160	0.09%
2024/03/28	0	39.15	1	39.15	39.10	-1	1,153	-0.09%
2024/03/27	0	0.00	10	38.50	38.80	-10	1,147	-0.87%
2024/03/26	1.1	38.51	0	0.00	38.45	1.1	1,143	0.09%
2024/03/22	6.3	38.66	0	0.00	38.65	6.3	1,137	0.55%
2024/03/21	3	39.08	0	0.00	39.20	3	1,127	0.27%
2024/03/20	1	39.75	1	39.50	39.65	0	1,122	0.00%
2024/03/19	4	39.20	0	0.00	38.95	4	1,105	0.36%
2024/03/15	0	0.00	0.1	38.85	38.80	-0.1	1,087	-0.01%
2024/03/14	1	38.15	9	38.40	38.50	-8	1,063	-0.75%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/08	1	41.95	0	0.00	41.95	1	850	0.12%
2024/03/07	0	0.00	3	42.05	41.95	-3	827	-0.36%
2024/03/05	0	0.00	1	42.05	42.10	-1	785	-0.13%
2024/03/04	1	41.40	0.6	41.75	41.60	0.4	758	0.05%
2024/03/01	0	0.00	1	42.05	41.90	-1	723	-0.14%
2024/02/27	0	0.00	5	41.85	41.80	-5	657	-0.76%
2024/02/26	2	41.73	3	41.87	41.80	-1	623	-0.16%
2024/02/23	0	39.80	1	39.90	39.80	-1	543	-0.18%
2024/02/20	0.1	40.00	21	40.00	39.30	-20.9	525	-3.97%
2024/02/19	1	39.50	0	0.00	39.90	1	513	0.19%
2024/02/16	0.1	38.90	0	0.00	39.15	0.1	502	0.02%
2024/02/02	0	38.75	0	0.00	38.50	0	483	0.00%
2024/01/29	0	0.00	1	38.90	38.80	-1	515	-0.19%
2024/01/26	0	0.00	2	38.80	38.85	-2	517	-0.39%
2024/01/25	0	38.58	1	38.70	38.70	-1	536	-0.18%
2024/01/24	0	0.00	2	38.70	38.35	-2	548	-0.36%
2024/01/23	0	0.00	1	38.30	38.30	-1	565	-0.18%
2024/01/15	0	0.00	5	38.41	38.70	-5	584	-0.86%
2024/01/11	0	0.00	1	38.15	38.25	-1	617	-0.16%
2024/01/09	0.1	38.15	0	0.00	38.10	0.1	742	0.01%
2024/01/04	0	0.00	1	38.15	38.15	-1	818	-0.12%
2023/12/28	0	0.00	1	38.65	38.55	-1	881	-0.11%
2023/12/27	0	0.00	2	38.58	38.45	-2	875	-0.23%
2023/12/26	0	38.20	1	38.35	38.35	-1	869	-0.11%
2023/12/25	1	38.10	0	0.00	38.05	1	875	0.11%
2023/12/20	0	0.00	2	38.45	38.50	-2	883	-0.23%
2023/12/19	3	38.17	1	38.40	38.10	2	880	0.23%
2023/12/18	0	0.00	1	38.90	38.80	-1	884	-0.11%
2023/12/15	1	38.90	2	39.00	38.85	-1	892	-0.11%
2023/12/14	0	38.35	2	38.55	38.65	-2	890	-0.22%
2023/12/13	0	0.00	1	38.25	38.25	-1	875	-0.11%
2023/12/06	0	37.95	5	38.00	38.10	-5	883	-0.56%
2023/12/05	0	0.00	1	38.15	38.20	-1	882	-0.11%
2023/12/04	4	37.58	5	37.75	37.80	-1	881	-0.11%
2023/12/01	1	37.50	0	0.00	37.55	1	882	0.11%
2023/11/30	0	37.80	1	37.50	37.80	-1	885	-0.11%
2023/11/17	0	0.00	1	37.40	37.20	-1	903	-0.11%
2023/11/07	0	0.00	1	36.75	36.75	-1	896	-0.11%
2023/11/06	1	36.60	0	0.00	36.65	1	897	0.11%
2023/11/03	0	36.65	0	0.00	36.80	0	891	0.00%
2023/10/30	0.1	37.60	0	0.00	37.30	0.1	851	0.01%
2023/10/26	0.1	37.80	0	37.80	37.80	0	849	0.00%
2023/10/23	0	37.30	0	0.00	37.10	0	853	0.00%
2023/10/20	0	0.00	1	37.50	37.00	-1	857	-0.12%
2023/10/18	1	37.60	0.1	38.63	37.60	0.9	920	0.10%
2023/10/17	5	38.05	15	37.83	37.90	-10	828	-1.20%
2023/10/16	0	0.00	5.1	38.65	38.80	-5.1	832	-0.62%
2023/10/13	0	0.00	1.1	37.92	38.15	-1.1	817	-0.14%
2023/10/12	11	37.65	6	37.60	37.90	5	800	0.62%
2023/10/11	0	37.50	23.1	37.74	37.85	-23	784	-2.94%
2023/10/06	0	36.66	0	0.00	36.65	0	719	0.00%
2023/09/26	1.1	36.61	0	0.00	36.60	1.1	734	0.14%
2023/09/20	0	0.00	1	37.20	37.10	-1	731	-0.14%
2023/09/19	0	0.00	2	36.95	37.05	-2	726	-0.28%
2023/09/18	0	36.60	0	0.00	36.65	0	719	0.00%
2023/09/07	0	0.00	1	36.60	36.80	-1	723	-0.14%
2023/09/04	0	0.00	2	36.85	36.60	-2	711	-0.28%
2023/08/21	0.2	35.90	0	0.00	35.70	0.2	702	0.03%
2023/08/18	1	35.45	4	35.50	35.75	-3	702	-0.43%
2023/08/16	2	35.15	0	0.00	35.15	2	702	0.28%
2023/08/15	0	0.00	10	35.40	35.50	-10	703	-1.42%
2023/08/14	1	35.25	0	0.00	35.20	1	708	0.14%
2023/08/11	0	0.00	30	35.48	35.45	-30	699	-4.29%
2023/08/10	0	0.00	12	35.69	35.65	-12	705	-1.70%
2023/08/09	10	35.70	6	35.63	35.80	4	711	0.56%
2023/08/08	10	36.15	0	0.00	35.90	10	725	1.38%
2023/08/07	1	35.85	1	35.80	36.15	0	754	0.00%
2023/08/02	0	36.70	0	0.00	36.15	0	764	0.00%
2023/08/01	0	0.00	0.2	36.35	36.35	-0.2	760	-0.02%
2023/07/28	0.1	36.40	0	0.00	36.25	0.1	764	0.01%
2023/07/27	0	36.50	3	36.40	36.40	-3	760	-0.39%
2023/07/26	0	36.40	0	0.00	36.45	0	766	0.00%
2023/07/25	4	36.25	0	0.00	36.00	4	767	0.52%
2023/07/24	4	36.09	0	0.00	36.30	4	771	0.52%
2023/07/21	4	37.49	0	0.00	36.80	4	756	0.53%
2023/07/17	0.1	35.74	0	0.00	35.90	0.1	701	0.02%
2023/07/13	0	35.75	0	0.00	35.45	0	728	0.00%
2023/07/11	0	0.00	0.2	35.40	35.30	-0.2	744	-0.03%
2023/07/10	1	35.20	0	0.00	35.40	1	768	0.13%
2023/07/07	1	35.35	0	0.00	35.50	1	776	0.13%
2023/07/04	0	0.00	1	35.90	35.90	-1	821	-0.12%
2023/07/03	0	0.00	3	36.10	36.00	-3	850	-0.35%
2023/06/30	0	35.70	0	0.00	35.65	0	865	0.00%
2023/06/26	2.3	35.28	0	0.00	35.30	2.3	939	0.24%
2023/06/21	1	35.35	0	0.00	35.45	1	946	0.11%
2023/06/20	1	35.50	1	35.60	35.55	0	964	0.00%
2023/06/19	0	35.90	0	0.00	35.70	0	980	0.00%
2023/06/15	0	0.00	1	35.65	35.75	-1	1,074	-0.09%
2023/06/02	0	0.00	10	35.50	35.25	-10	1,610	-0.62%
2023/05/29	1	35.20	0	0.00	35.25	1	1,881	0.05%
2023/05/26	3	35.30	0	0.00	35.15	3	1,892	0.16%
2023/05/22	1	35.50	0	0.00	35.60	1	1,936	0.05%
2023/05/16	0	0.00	0.1	35.80	35.25	-0.1	1,942	-0.01%
2023/05/12	3	35.85	0	0.00	35.10	3	1,944	0.15%
2023/05/11	3	35.85	0	0.00	35.65	3	1,928	0.16%
2023/05/10	1	36.30	0	0.00	36.80	1	1,913	0.05%
2023/05/09	1	36.60	0	0.00	36.60	1	1,916	0.05%
2023/05/04	0	0.00	1	36.95	36.90	-1	1,942	-0.05%
2023/04/28	9	37.00	1	36.90	37.00	8	1,999	0.40%
2023/04/27	0	36.75	1	36.60	36.75	-1	1,995	-0.05%
2023/04/26	3	35.88	0	0.00	36.10	3	1,987	0.15%
2023/04/25	5	36.11	0	0.00	35.95	5	1,983	0.25%
2023/04/24	1	36.35	0	0.00	36.55	1	1,967	0.05%
2023/04/21	2	36.20	0	0.00	36.30	2	1,968	0.10%
2023/04/20	2	36.53	0	0.00	36.50	2	1,968	0.10%
2023/04/19	0	37.25	0	0.00	37.25	0	1,959	0.00%
2023/04/17	0	0.00	1	36.70	36.85	-1	1,942	-0.05%
2023/04/14	2	36.63	0	0.00	36.60	2	1,935	0.10%
2023/04/13	1.1	36.63	0	0.00	36.60	1.1	1,930	0.06%
2023/04/12	1.2	36.75	0	0.00	36.65	1.2	1,909	0.06%
2023/04/11	0	0.00	1	37.00	36.80	-1	1,912	-0.05%
2023/04/10	1	36.85	0	0.00	36.90	1	1,902	0.05%
2023/04/07	0.1	37.26	0	0.00	37.10	0.1	1,888	0.01%
2023/04/06	0.1	37.20	0	0.00	37.65	0.1	1,876	0.01%
2023/03/31	0.1	37.30	0	0.00	37.80	0.1	1,856	0.01%
2023/03/28	1	36.70	0	0.00	36.90	1	1,829	0.05%
2023/03/27	1	36.51	0	0.00	36.45	1	1,821	0.06%
2023/03/24	1	36.85	0	0.00	36.85	1	1,813	0.06%
2023/03/23	1.1	36.92	0	0.00	37.00	1.1	1,812	0.06%
2023/03/22	1	37.20	1	37.30	37.35	0	1,797	0.00%
2023/03/21	0	36.55	0	0.00	37.45	0	1,792	0.00%
2023/03/20	1	36.20	0	0.00	36.20	1	1,799	0.06%
2023/03/17	1.1	37.47	2	37.05	37.15	-0.9	1,762	-0.05%
2023/03/16	0	37.86	2	37.70	37.50	-2	1,736	-0.11%
2023/03/15	2.2	40.60	0.2	40.85	40.45	2	1,608	0.13%
2023/03/14	0	41.25	0	0.00	41.10	0	1,551	0.00%
2023/03/13	1.1	40.99	20	40.20	41.35	-18.9	1,530	-1.23%
2023/03/10	5.1	41.08	1	41.10	40.75	4.1	1,556	0.26%
2023/03/08	1	42.14	0	0.00	41.85	1	1,681	0.06%
2023/03/07	4	42.30	0.4	42.35	42.25	3.6	1,651	0.22%
2023/03/06	3	42.60	1	42.60	42.70	2	1,627	0.12%
2023/03/03	3	42.28	3	42.20	42.70	0	1,584	0.00%
2023/03/02	2	41.85	0	0.00	41.90	2	1,554	0.13%
2023/03/01	1	41.00	1	41.23	40.80	0	1,510	0.00%
2023/02/24	0	0.00	2	39.60	39.60	-2	1,434	-0.14%
2023/02/23	0	0.00	0	39.95	39.90	0	1,438	0.00%
2023/02/22	1	39.05	0	0.00	39.30	1	1,437	0.07%
2023/02/17	0	38.70	0	0.00	38.70	0	1,437	0.00%
2023/02/16	0	38.70	0.1	38.70	38.60	-0.1	1,459	-0.01%
2023/02/15	0	38.80	0	0.00	38.55	0	1,512	0.00%
2023/02/13	0	38.75	0	0.00	38.75	0	1,524	0.00%
2023/02/10	0	38.55	0	0.00	38.45	0	1,541	0.00%
2023/02/08	0	0.00	0	39.00	38.90	0	1,649	0.00%
2023/02/06	1	38.90	0	39.05	39.05	1	1,659	0.06%
2023/02/01	0	38.63	0	0.00	38.60	0	1,654	0.00%
2023/01/31	0	0.00	1	38.46	38.85	-1	1,654	-0.06%
2023/01/30	0	0.00	4	37.85	37.95	-4	1,646	-0.24%
2023/01/16	0	0.00	5	37.29	37.25	-5	1,688	-0.30%
2023/01/13	2	37.00	0	0.00	37.00	2	1,794	0.11%
2023/01/12	0	0.00	1	37.07	37.00	-1	1,941	-0.05%
2023/01/10	3	37.45	1	37.70	37.55	2	1,986	0.10%
2023/01/09	0	37.45	0	0.00	37.45	0	2,004	0.00%
2023/01/06	0	37.15	0	0.00	37.15	0	2,017	0.00%
2023/01/05	3	37.13	0	0.00	37.20	3	2,071	0.15%
2023/01/04	0	36.70	0	0.00	36.65	0	2,089	0.00%
2022/12/29	0	0.00	0.2	36.35	36.20	-0.2	2,187	-0.01%
2022/12/23	2.2	36.31	0	0.00	36.35	2.2	2,281	0.10%
2022/12/22	1	36.85	0	0.00	36.90	1	2,310	0.04%
2022/12/20	5.1	36.48	0	0.00	36.05	5.1	2,384	0.21%
2022/12/19	2	37.05	0	0.00	36.95	2	2,386	0.08%
2022/12/16	1.1	37.11	0	0.00	37.10	1.1	2,407	0.05%
2022/12/15	1.8	37.38	0	0.00	37.35	1.8	2,443	0.07%
2022/12/14	4	37.39	0	0.00	37.35	4	2,539	0.16%
2022/12/13	1	37.30	0	0.00	37.20	1	2,603	0.04%
2022/12/12	0.4	37.55	0	0.00	37.30	0.4	2,762	0.01%
2022/12/09	0	0.00	0	39.10	39.10	0	3,023	0.00%
2022/12/07	0	0.00	12	38.45	38.25	-12	3,134	-0.38%
2022/12/06	0	38.55	2	38.43	38.20	-2	3,170	-0.06%
2022/12/05	2	39.70	0	0.00	39.60	2	3,174	0.06%
2022/12/02	5	40.14	3	39.95	39.70	2	3,192	0.06%
2022/12/01	16.1	40.50	3	40.23	40.85	13.1	3,183	0.41%
2022/11/30	0	0.00	1	38.80	38.15	-1	3,114	-0.03%
2022/11/29	3	37.80	0	0.00	37.90	3	3,071	0.10%
2022/11/25	0	0.00	1	37.90	37.90	-1	3,262	-0.03%
2022/11/24	0.5	37.70	0	0.00	37.75	0.5	3,340	0.01%
2022/11/23	1	38.30	0	0.00	38.30	1	3,481	0.03%
2022/11/22	0	0.00	0.2	37.75	37.70	-0.2	3,569	-0.01%
2022/11/15	0	37.40	0	0.00	37.80	0	4,881	0.00%
2022/11/11	1	37.85	0.1	37.98	37.75	0.9	4,963	0.02%
2022/11/07	0	37.29	0	0.00	36.85	0	5,037	0.00%
2022/10/28	0	35.65	0	0.00	35.25	0	4,990	0.00%
2022/10/26	0.2	35.24	0	0.00	35.20	0.2	5,002	0.00%
2022/10/25	0	36.05	0	0.00	35.80	0	5,004	0.00%
2022/10/21	0.1	35.55	0	0.00	35.70	0.1	4,985	0.00%
2022/10/20	0	34.30	0	0.00	33.95	0	4,901	0.00%
2022/10/19	0	0.00	3	35.70	35.90	-3	4,768	-0.06%
2022/10/17	5	33.36	0	0.00	34.45	5	4,740	0.11%
2022/10/13	0	0.00	0.1	34.30	33.70	-0.1	4,739	0.00%
2022/09/29	0	0.00	1	40.00	39.30	-1	4,634	-0.02%
2022/09/28	1	40.00	4	39.10	39.05	-3	4,615	-0.06%
2022/09/27	0	40.00	0	0.00	40.70	0	4,572	0.00%
2022/09/26	0	0.00	0	40.80	40.50	0	4,556	0.00%
2022/09/21	1	42.25	6	40.71	42.30	-5	4,501	-0.11%
2022/09/19	1	39.70	0.1	40.00	39.35	0.9	4,338	0.02%
2022/09/13	0	0.00	0.1	43.60	43.55	-0.1	3,780	0.00%
2022/09/12	0	0.00	20.2	44.60	44.60	-20.2	3,767	-0.54%
2022/09/07	0	0.00	3	44.65	44.60	-3	3,722	-0.08%
2022/09/06	0	0.00	7	44.43	44.55	-7	3,676	-0.19%
2022/09/05	0	0.00	2	44.40	44.85	-2	3,640	-0.05%
2022/09/01	8.3	45.81	2	45.20	45.20	6.3	3,538	0.18%
2022/08/31	1	45.25	0	0.00	45.40	1	3,391	0.03%
2022/08/30	0	45.60	0	0.00	45.45	0	3,304	0.00%
2022/08/29	0	0.00	1	45.35	44.85	-1	3,153	-0.03%
2022/08/26	5.3	45.88	9	44.74	45.10	-3.7	3,056	-0.12%
2022/08/25	8	43.33	7.5	43.54	44.00	0.5	2,758	0.02%
2022/08/24	10	43.84	5.4	42.81	41.55	4.6	2,538	0.18%
2022/08/23	1	43.45	2	43.08	43.80	-1	2,102	-0.05%
2022/08/22	0	0.00	17	40.41	40.55	-17	1,835	-0.93%
2022/08/19	3	39.40	0	0.00	39.40	3	1,773	0.17%
2022/08/17	0	0.00	1	38.30	38.60	-1	1,704	-0.06%
2022/08/12	0	0.00	2	35.90	36.05	-2	1,782	-0.11%
2022/08/11	0	0.00	2	35.60	35.55	-2	1,912	-0.10%
2022/08/10	0	0.00	2	35.25	35.50	-2	2,064	-0.10%
2022/08/04	0	0.00	0	34.50	34.60	0	2,389	0.00%
2022/08/03	0	0.00	30	34.38	34.40	-30	2,440	-1.23%
2022/08/02	0	0.00	1.1	34.89	34.85	-1.1	2,556	-0.04%
2022/08/01	0	0.00	1	34.90	34.90	-1	2,837	-0.04%
2022/07/29	0	0.00	0.1	34.62	34.90	-0.1	3,002	0.00%
2022/07/28	0	0.00	0	34.70	34.45	0	3,013	0.00%
2022/07/27	0	0.00	1	34.08	34.15	-1	3,006	-0.03%
2022/07/26	0	0.00	0	33.60	33.60	0	3,025	0.00%
2022/07/25	0	0.00	1	33.50	33.50	-1	3,081	-0.03%
2022/07/22	0	0.00	1	33.50	33.15	-1	3,280	-0.03%
2022/07/21	0	0.00	1	33.15	33.30	-1	3,324	-0.03%
2022/07/20	0	32.60	0	0.00	32.75	0	3,372	0.00%
2022/07/19	0	0.00	1	32.25	32.55	-1	3,420	-0.03%
2022/07/13	0	0.00	1	31.40	31.40	-1	3,680	-0.03%
2022/07/11	22	31.94	22	30.90	30.70	0	4,306	0.00%
2022/07/06	0	30.10	0	0.00	30.00	0	5,759	0.00%
2022/07/01	0.1	30.15	0	0.00	29.80	0.1	6,719	0.00%
2022/06/30	0	30.75	0	0.00	30.70	0	6,816	0.00%
2022/06/22	0	31.60	0	0.00	31.25	0	7,718	0.00%
2022/06/21	0	31.30	1	31.20	31.45	-1	7,850	-0.01%
2022/06/20	4	30.95	0	0.00	30.85	4	7,976	0.05%
2022/06/17	0.1	31.72	0	0.00	31.50	0.1	8,077	0.00%
2022/06/16	0	32.50	0	0.00	32.10	0	8,137	0.00%
2022/06/15	0	32.75	0	0.00	32.75	0	8,222	0.00%
2022/06/14	1	31.95	0	0.00	32.30	1	8,234	0.01%
2022/06/13	0	32.38	0	0.00	32.20	0	8,323	0.00%
2022/06/10	0	0.00	1	32.60	32.60	-1	8,540	-0.01%
2022/06/09	0	0.00	3	32.37	32.45	-3	8,774	-0.03%
2022/06/08	1	32.40	0	0.00	32.55	1	8,777	0.01%
2022/06/06	0	32.99	0	0.00	32.85	0	8,782	0.00%
2022/06/02	1	32.76	2	33.25	32.70	-1	8,804	-0.01%
2022/06/01	2	33.35	1	33.50	33.40	1	8,819	0.01%
2022/05/31	0	33.28	5	33.20	33.20	-5	8,838	-0.06%
2022/05/30	0	33.65	0	0.00	33.65	0	8,857	0.00%
2022/05/27	0	33.30	0	0.00	33.40	0	8,911	0.00%
2022/05/26	0	33.35	0	0.00	33.20	0	8,916	0.00%
2022/05/25	0	33.65	0	0.00	33.95	0	8,925	0.00%
2022/05/24	0	33.97	0	0.00	33.55	0	8,950	0.00%
2022/05/23	1	34.50	1	34.85	34.50	0	8,967	0.00%
2022/05/20	1	34.65	0	0.00	34.40	1	8,982	0.01%
2022/05/19	6	34.86	8.1	34.85	34.85	-2.1	9,025	-0.02%
2022/05/18	0	0.00	2	34.88	34.85	-2	8,971	-0.02%
2022/05/17	0	0.00	2	34.32	34.35	-2	8,944	-0.02%
2022/05/16	0	0.00	1	32.37	33.10	-1	8,919	-0.01%
2022/05/13	0	31.00	0	0.00	31.70	0	8,949	0.00%
2022/05/12	1.1	31.47	5	31.58	30.75	-3.9	8,990	-0.04%
2022/05/11	9	31.69	0	0.00	32.15	9	9,055	0.10%
2022/05/10	3.2	31.45	16	31.48	31.65	-12.8	9,024	-0.14%
2022/05/09	18	33.38	0	0.00	32.80	18	8,893	0.20%
2022/05/06	0	0.00	0.3	32.00	32.20	-0.3	8,599	0.00%
2022/04/29	0	0.00	3	32.07	31.40	-3	8,492	-0.04%
2022/04/28	10	32.98	8	32.26	32.05	2	8,434	0.02%
2022/04/27	0	0.00	1	31.50	31.20	-1	8,220	-0.01%
2022/04/26	2	31.68	0	0.00	31.85	2	8,159	0.02%
2022/04/25	3.6	33.00	4	33.05	32.60	-0.4	8,085	0.00%
2022/04/22	1	33.60	12	33.76	33.55	-11	8,012	-0.14%
2022/04/20	1.3	34.00	0	0.00	34.00	1.3	7,927	0.02%
2022/04/19	2	34.05	2	34.35	33.85	0	7,870	0.00%
2022/04/18	35	35.38	32.5	35.62	34.60	2.5	7,732	0.03%
2022/04/15	1	34.50	1	35.06	34.05	0	7,339	0.00%
2022/04/14	4	34.99	3	34.68	35.40	1	7,071	0.01%
2022/04/13	4	35.79	11	36.15	34.95	-7	6,778	-0.10%
2022/04/12	25.5	36.19	19	36.66	36.70	6.5	6,435	0.10%
2022/04/11	32	37.02	12	38.15	38.65	20	5,536	0.36%
2022/04/08	0	33.00	20	34.89	35.15	-20	4,881	-0.41%
2022/04/07	3	32.90	0	0.00	32.65	3	4,637	0.06%
2022/04/06	5	34.54	1	34.70	34.45	4	4,575	0.09%
2022/04/01	1	34.30	1	34.65	34.45	0	4,503	0.00%
2022/03/31	0	0.00	1	34.00	33.75	-1	4,386	-0.02%
2022/03/30	32	34.53	5	34.17	34.00	27	4,294	0.63%
2022/03/29	7	36.01	20	35.99	35.80	-13	4,080	-0.32%
2022/03/28	1	35.20	3	35.33	36.00	-2	3,746	-0.05%
2022/03/25	1	34.30	1	34.15	34.30	0	3,608	0.00%
2022/03/24	1.1	35.59	1	35.25	34.75	0.1	3,543	0.00%
2022/03/23	32	34.94	17	35.52	35.15	15	3,391	0.44%
2022/03/22	0	35.60	11	34.33	35.60	-11	3,255	-0.34%
2022/03/21	0	0.00	8	34.18	34.50	-8	3,121	-0.26%
2022/03/18	0	0.00	10	33.33	33.25	-10	3,050	-0.33%
2022/03/16	4	32.00	4	31.50	31.40	0	2,930	0.00%
2022/03/15	20	33.31	20	33.41	32.65	0	2,827	0.00%
2022/03/14	38	33.90	45.2	33.90	33.80	-7.2	2,597	-0.28%
2022/03/08	1	30.65	0	0.00	30.90	1	2,363	0.04%
2022/03/07	3	31.63	2	31.45	31.50	1	2,338	0.04%
2022/03/04	5	32.34	0	0.00	32.30	5	2,324	0.22%
2022/03/03	0	33.05	0	0.00	33.05	0	2,331	0.00%
2022/03/02	0	0.00	6	33.08	32.65	-6	2,325	-0.26%
2022/03/01	4	32.33	2	32.50	32.55	2	2,293	0.09%
2022/02/24	1	32.60	0	0.00	31.95	1	2,263	0.04%
2022/02/23	1	32.20	1	32.65	32.95	0	2,261	0.00%
2022/02/22	7.1	31.88	51	32.09	31.85	-43.9	2,213	-1.98%
2022/02/21	36	32.85	46	32.81	32.75	-10	2,145	-0.47%
2022/02/18	0	0.00	2	35.65	34.65	-2	2,060	-0.10%
2022/02/17	28	35.58	15	34.96	35.45	13	1,978	0.66%
2022/02/16	21.1	34.24	0	0.00	34.50	21.1	1,840	1.15%
2022/02/15	35	33.77	23	33.22	33.65	12	1,683	0.71%
2022/02/14	1	31.40	11	31.00	31.15	-10	1,545	-0.65%
2022/02/11	21	31.12	0	0.00	31.40	21	1,497	1.40%
2022/01/26	0	0.00	1	27.80	28.05	-1	1,349	-0.07%
2022/01/25	3	28.35	0	0.00	27.75	3	1,345	0.22%
2022/01/24	0	0.00	1	29.00	29.55	-1	1,274	-0.08%
2022/01/20	1	28.20	0	0.00	28.35	1	1,203	0.08%
2022/01/19	1	28.30	0	0.00	28.45	1	1,210	0.08%
2022/01/18	0	28.70	0	0.00	28.55	0	1,217	0.00%
2022/01/11	0	0.00	3	27.93	28.10	-3	1,429	-0.21%
2022/01/06	0	0.00	2	28.15	27.90	-2	1,504	-0.13%
2022/01/04	0	0.00	22	27.91	28.00	-22	1,537	-1.43%
2022/01/03	11	28.15	6	28.37	28.05	5	1,557	0.32%
2021/12/30	18	28.35	7	28.50	28.25	11	1,577	0.70%
2021/12/29	13	28.17	2	28.25	28.30	11	1,627	0.68%
2021/12/23	1	27.10	0	0.00	27.20	1	1,867	0.05%
2021/12/20	1	27.15	0	0.00	27.10	1	1,882	0.05%
2021/12/16	0	27.40	0	0.00	27.25	0	1,878	0.00%
2021/12/15	1	26.95	0	0.00	27.10	1	1,879	0.05%
2021/12/14	4	27.21	0	0.00	27.15	4	1,877	0.21%
2021/12/13	2	27.50	0	0.00	27.50	2	1,858	0.11%
2021/12/09	2	27.65	0	0.00	27.70	2	1,856	0.11%
2021/12/06	0	0.00	6	27.70	27.70	-6	1,831	-0.33%
2021/12/02	1	27.85	0	0.00	27.80	1	1,823	0.05%
2021/11/25	0	0.00	1	28.25	28.60	-1	1,689	-0.06%
2021/11/23	1	27.40	0	0.00	27.55	1	1,628	0.06%
2021/11/22	0	0.00	1	27.45	27.65	-1	1,606	-0.06%
2021/11/18	0.7	26.65	0	0.00	26.45	0.7	1,523	0.05%
2021/11/17	1	26.80	2	26.33	26.85	-1	1,496	-0.07%
2021/11/16	0	0.00	1	26.05	26.10	-1	1,462	-0.07%
2021/11/11	0	0.00	9	25.71	25.80	-9	1,415	-0.64%
2021/11/10	0	0.00	1	25.75	25.70	-1	1,407	-0.07%
2021/11/09	9	24.97	3	25.18	25.50	6	1,381	0.43%
2021/11/05	1	24.65	0	0.00	24.65	1	1,335	0.07%
2021/11/02	2	24.20	0	0.00	24.30	2	1,332	0.15%
2021/10/29	2	24.38	0	0.00	24.35	2	1,313	0.15%
2021/10/27	0	0.00	1	24.55	24.50	-1	1,309	-0.08%
2021/10/19	1	25.40	41	25.73	25.10	-40	1,169	-3.42%
2021/10/18	40	24.19	0	0.00	24.25	40	1,018	3.93%
2021/10/14	3	24.52	3	24.53	24.20	0	995	0.00%
2021/10/12	0	0.00	2	23.85	24.10	-2	945	-0.21%
2021/10/08	0	0.00	2	24.35	24.10	-2	927	-0.22%
2021/10/07	1	24.80	1	24.40	24.45	0	899	0.00%
2021/10/06	3	24.33	1	24.35	24.45	2	879	0.23%
2021/10/05	0	0.00	1	24.80	24.85	-1	831	-0.12%
2021/10/04	3	24.90	5	24.85	25.10	-2	776	-0.26%
2021/10/01	0	0.00	1	24.45	23.45	-1	644	-0.16%
2021/09/28	0	0.00	1	23.30	23.30	-1	548	-0.18%
2021/09/17	0	0.00	2	23.25	23.05	-2	569	-0.35%
2021/09/15	1	22.90	0	0.00	22.95	1	581	0.17%
2021/08/27	0	22.90	0	0.00	22.65	0	608	0.00%
2021/08/19	1	22.20	0	0.00	22.20	1	643	0.16%
2021/07/23	0	0.00	16	23.05	23.05	-16	1,053	-1.52%
2021/07/21	0	0.00	1	23.20	23.10	-1	1,082	-0.09%
2021/07/19	0	0.00	15	23.10	23.40	-15	1,107	-1.35%
2021/07/16	2	23.05	0	0.00	23.05	2	1,134	0.18%
2021/07/13	15	23.07	0	0.00	22.85	15	1,203	1.25%
2021/07/12	20	23.30	0	0.00	23.00	20	1,232	1.62%
2021/07/01	0	0.00	10	22.65	22.55	-10	1,643	-0.61%
2021/06/18	1	22.05	0	0.00	22.05	1	1,988	0.05%
2021/06/08	0	0.00	2	22.20	22.20	-2	2,151	-0.09%
2021/06/03	2	22.10	12	22.01	22.05	-10	2,172	-0.46%
2021/06/02	1	21.85	0	0.00	21.90	1	2,172	0.05%
2021/06/01	1	21.70	2	21.75	21.75	-1	2,169	-0.05%
2021/05/28	16	21.60	0	0.00	21.60	16	2,169	0.74%
2021/05/26	0	0.00	2	21.65	21.65	-2	2,175	-0.09%
2021/05/19	10	21.50	0	0.00	21.45	10	2,173	0.46%
2021/05/17	0	0.00	0	21.40	20.90	0	2,161	0.00%
2021/05/13	1	21.65	0	0.00	21.60	1	2,094	0.05%
2021/05/03	2	22.75	0.1	22.55	22.60	1.9	1,857	0.10%
2021/04/29	5	22.40	0	0.00	22.40	5	1,801	0.28%
2021/04/27	0	0.00	1	22.25	22.60	-1	1,788	-0.06%
2021/04/23	11	22.50	1	22.60	22.55	10	1,762	0.57%
2021/04/22	0	0.00	3	22.75	22.55	-3	1,767	-0.17%
2021/04/20	0	0.00	0.2	22.90	22.90	-0.2	1,726	-0.01%
2021/04/16	3	22.30	0	0.00	22.40	3	1,705	0.18%
2021/04/14	2	21.95	11	21.93	21.80	-9	1,707	-0.53%
2021/04/09	2	22.20	0	0.00	21.95	2	1,606	0.12%
2021/04/08	16.1	22.36	0	0.00	22.30	16.1	1,559	1.03%
2021/04/06	10	23.35	1	23.45	23.65	9	1,389	0.65%
2021/04/01	0	0.00	7	23.20	23.20	-7	1,288	-0.54%
2021/03/30	1.1	23.16	0	0.00	23.20	1.1	1,238	0.09%
2021/03/26	1	22.35	0	0.00	22.50	1	1,117	0.09%
2021/03/25	2	22.30	0	0.00	22.25	2	1,105	0.18%
2021/03/23	0	22.20	0	0.00	22.00	0	1,072	0.00%
2021/03/18	0	0.00	1	22.35	22.45	-1	959	-0.10%
2021/03/15	0	0.00	1	21.90	21.90	-1	915	-0.11%
2021/02/05	7	20.75	0	0.00	20.75	7	970	0.72%
2021/02/02	1	20.50	0	0.00	20.60	1	999	0.10%
2021/01/21	0	0.00	3	20.55	20.55	-3	1,050	-0.29%
2021/01/20	0	0.00	1	20.70	20.60	-1	1,050	-0.10%
2021/01/12	1	21.15	0	0.00	21.15	1	1,012	0.10%
2021/01/11	2	21.60	0	0.00	21.70	2	993	0.20%
2021/01/06	1	21.55	0	0.00	21.10	1	904	0.11%
2020/12/29	0	0.00	20	21.25	21.30	-20	830	-2.41%
2020/12/28	10	20.85	0	0.00	20.90	10	780	1.28%
2020/12/21	9	20.80	0	20.75	20.85	9	779	1.15%
2020/12/16	1	20.50	0	0.00	20.50	1	782	0.13%
2020/11/30	0	0.00	0.1	20.85	21.00	-0.1	785	-0.02%
2020/11/27	0	0.00	6	20.65	20.75	-6	772	-0.78%
2020/11/26	0	0.00	10	20.45	20.50	-10	762	-1.31%
2020/11/25	0	0.00	10.1	20.45	20.35	-10.1	773	-1.31%
2020/11/24	0	0.00	5	20.50	20.40	-5	783	-0.64%
2020/11/23	0.1	20.50	0.4	20.77	20.45	-0.3	795	-0.04%
2020/11/20	0	0.00	0.4	20.57	20.45	-0.4	791	-0.05%
2020/11/19	0	0.00	10	20.60	20.60	-10	801	-1.25%
2020/11/18	0	0.00	10	20.55	20.55	-10	827	-1.21%
2020/11/17	0	0.00	5	20.60	20.60	-5	857	-0.58%
2020/11/16	0	0.00	10	20.63	20.70	-10	923	-1.08%
2020/11/11	0	0.00	15	20.65	20.70	-15	1,090	-1.38%
2020/11/10	0	0.00	5	20.60	20.45	-5	1,145	-0.44%
2020/11/09	0	0.00	10	20.50	20.55	-10	1,159	-0.86%
2020/11/05	9	19.78	0	0.00	19.80	9	1,199	0.75%
2020/10/30	0	0.00	6	19.65	19.50	-6	1,307	-0.46%
2020/10/27	0	20.20	0	0.00	19.70	0	1,329	0.00%
2020/10/26	10	19.75	0	0.00	19.70	10	1,382	0.72%
2020/10/21	2	19.65	0	0.00	19.70	2	1,428	0.14%
2020/10/19	0	0.00	5	19.90	19.90	-5	1,497	-0.33%
2020/10/15	5	19.55	0	0.00	19.60	5	1,528	0.33%
2020/10/14	1	19.65	0	0.00	19.70	1	1,531	0.07%
2020/10/13	5	19.60	0	0.00	19.65	5	1,536	0.33%
2020/10/12	10	19.65	0	0.00	19.65	10	1,543	0.65%
2020/10/07	5	19.70	0	0.00	19.95	5	1,581	0.32%
2020/10/05	15	19.62	0	0.00	19.60	15	1,661	0.90%
2020/09/24	25	19.62	0	0.00	19.45	25	1,697	1.47%
2020/09/23	10	19.90	1	19.95	19.95	9	1,676	0.54%
2020/09/22	5	20.10	0	0.00	20.10	5	1,670	0.30%
2020/09/18	10	20.30	0	0.00	20.30	10	1,663	0.60%
2020/09/17	5	20.35	0	0.00	20.40	5	1,665	0.30%
2020/09/11	1	20.40	0	0.00	20.30	1	1,670	0.06%
2020/09/04	0	0.00	20	20.50	20.50	-20	1,653	-1.21%
2020/08/31	0	0.00	5	21.15	21.10	-5	1,649	-0.30%
2020/08/24	0	21.00	0	0.00	21.00	0	1,626	0.00%
2020/08/20	2	21.70	2	21.30	21.15	0	1,587	0.00%
2020/08/19	0	0.00	1	22.05	22.30	-1	1,520	-0.07%
2020/08/18	1	21.45	2	21.65	21.65	-1	1,425	-0.07%
2020/08/17	0	0.00	0.3	21.45	21.45	-0.3	1,398	-0.02%
2020/08/10	0	0.00	51	20.10	20.05	-51	1,194	-4.27%
2020/08/07	1	19.90	1	19.90	19.95	0	1,201	0.00%
2020/08/04	10	19.95	0	0.00	20.05	10	1,159	0.86%
2020/08/03	0	0.00	1	19.90	19.75	-1	1,160	-0.09%
2020/07/31	1	19.80	0	0.00	19.70	1	1,241	0.08%
2020/07/30	40	19.78	12	19.90	19.70	28	1,268	2.21%
2020/07/27	0	0.00	1	19.25	19.20	-1	1,225	-0.08%
2020/07/24	3	19.32	2	19.50	19.30	1	1,223	0.08%
2020/07/23	0	0.00	1	19.10	19.10	-1	1,161	-0.09%
2020/07/22	0	0.00	1	19.10	19.05	-1	1,158	-0.09%
2020/07/17	0	0.00	25	18.72	18.70	-25	1,134	-2.20%
2020/07/16	0	0.00	10	18.80	18.75	-10	1,154	-0.87%
2020/07/15	0	0.00	20	18.93	18.80	-20	1,156	-1.73%
2020/07/14	0	0.00	10	18.95	19.00	-10	1,164	-0.86%
2020/07/13	0	0.00	17	18.92	18.95	-17	1,148	-1.48%
2020/07/10	0	0.00	30	18.33	18.45	-30	1,119	-2.68%
2020/07/08	0	0.00	6	18.35	18.40	-6	1,107	-0.54%
2020/07/07	0	0.00	1	18.30	18.30	-1	1,108	-0.09%
2020/07/06	0	0.00	1	18.25	18.30	-1	1,128	-0.09%
2020/06/19	10	18.20	0	0.00	18.20	10	1,451	0.69%
2020/06/18	51	18.28	0	0.00	18.30	51	1,470	3.47%
2020/06/17	20	18.28	0	0.00	18.30	20	1,508	1.33%
2020/06/16	15	18.20	0	0.00	18.25	15	1,543	0.97%
2020/06/15	10	18.15	0	0.00	18.15	10	1,603	0.62%
2020/06/09	0	0.00	4	18.40	18.45	-4	1,694	-0.24%
2020/06/03	5	18.45	0	0.00	18.45	5	1,779	0.28%
2020/06/01	4	18.43	1	18.40	18.45	3	1,779	0.17%
2020/05/29	1	18.20	0	0.00	18.20	1	1,769	0.06%
2020/05/26	10	18.20	0	0.00	18.25	10	1,776	0.56%
2020/05/08	1	18.25	0	0.00	18.30	1	1,736	0.06%
2020/05/07	1	18.40	0	0.00	18.45	1	1,710	0.06%
2020/05/06	1	19.15	0	0.00	18.95	1	1,616	0.06%
2020/04/21	0	0.00	2	18.35	18.25	-2	1,579	-0.13%
2020/04/16	0	0.00	5	18.45	18.65	-5	1,527	-0.33%
2020/04/15	2	18.40	1	18.50	18.55	1	1,517	0.07%
2020/04/14	0	0.00	1	18.30	18.40	-1	1,500	-0.07%
2020/04/10	1	18.20	0	0.00	18.30	1	1,472	0.07%
2020/04/09	1	18.30	1	18.15	18.20	0	1,466	0.00%
2020/04/07	6	19.02	0	0.00	19.15	6	1,373	0.44%
2020/04/06	2	19.00	0	0.00	19.00	2	1,303	0.15%
2020/03/31	0	19.15	0	0.00	19.00	0	1,238	0.00%
2020/03/30	0	0.00	2	18.30	18.60	-2	1,212	-0.16%
2020/03/26	1	18.30	0	0.00	18.20	1	1,164	0.09%
2020/03/25	1	18.20	1	18.40	18.25	0	1,145	0.00%
2020/03/19	1	15.85	0	0.00	15.65	1	1,016	0.10%
2020/03/16	1	17.20	0	0.00	17.00	1	916	0.11%
2020/03/13	1	17.00	1	17.40	17.50	0	891	0.00%
2020/03/12	0	0.00	35	18.80	18.30	-35	824	-4.25%
2020/02/26	0	0.00	1	19.50	19.35	-1	675	-0.15%
2020/02/21	0	0.00	1	19.70	19.60	-1	661	-0.15%
2020/02/04	0	0.00	2	19.00	19.00	-2	597	-0.33%
2020/02/03	1	19.05	0	0.00	19.00	1	586	0.17%
2020/01/31	1	19.15	0	0.00	19.10	1	578	0.17%
2019/12/26	1	19.00	0	0.00	19.00	1	562	0.18%
2019/12/23	1	18.80	0	0.00	18.90	1	586	0.17%
2019/12/12	0	0.00	4	18.75	18.80	-4	597	-0.67%
2019/11/01	0	0.00	1	18.85	18.90	-1	647	-0.15%
2019/10/08	1	18.60	0	0.00	18.60	1	740	0.14%
2019/09/25	20	18.75	0	0.00	18.85	20	921	2.17%
2019/09/09	0	0.00	2	18.75	18.80	-2	1,127	-0.18%
2019/08/21	1	18.60	0	0.00	18.55	1	1,525	0.07%
2019/08/02	0	0.00	6	18.70	18.75	-6	1,758	-0.34%
2019/08/01	0	0.00	5	18.60	18.60	-5	1,769	-0.28%
2019/07/23	1	18.90	0	0.00	18.70	1	1,838	0.05%
2019/07/22	0	0.00	0.9	19.00	19.00	-0.9	1,820	-0.05%
2019/07/15	1	19.10	0	0.00	18.95	1	1,832	0.05%
2019/07/11	5	19.23	10	19.20	19.25	-5	1,800	-0.28%
2019/07/10	2	19.30	0	0.00	19.45	2	1,784	0.11%
2019/07/08	3	20.00	0	0.00	20.00	3	1,743	0.17%
2019/07/05	1	20.20	0	0.00	20.30	1	1,716	0.06%
2019/07/03	4	21.13	5	21.15	21.25	-1	1,665	-0.06%
2019/07/02	6	21.19	0	0.00	21.25	6	1,644	0.36%
2019/06/28	4	21.10	0	0.00	21.10	4	1,595	0.25%
2019/06/26	0	0.00	5	21.25	21.25	-5	1,577	-0.32%
2019/06/18	2	21.45	0	0.00	21.50	2	1,547	0.13%
2019/06/13	0	0.00	3	20.78	20.80	-3	1,421	-0.21%
2019/06/12	2	20.40	2	20.45	20.45	0	1,402	0.00%
2019/06/10	0	0.00	1	20.90	20.90	-1	1,329	-0.08%
2019/06/04	0	0.00	2	21.45	21.25	-2	1,261	-0.16%
2019/06/03	0	0.00	2	21.10	21.20	-2	1,227	-0.16%
2019/05/29	0	0.00	1	20.65	20.70	-1	1,139	-0.09%
2019/05/28	3	21.00	2	21.45	20.90	1	1,104	0.09%
2019/05/27	1	20.30	4	20.84	20.95	-3	1,032	-0.29%
2019/05/23	0	0.00	1	19.90	20.00	-1	927	-0.11%
2019/05/22	1	19.85	1	20.00	19.85	0	909	0.00%
2019/05/21	5	19.62	1	19.50	19.70	4	881	0.45%
2019/05/17	0	0.00	1	19.35	19.40	-1	854	-0.12%
2019/05/16	0	0.00	2	19.35	19.40	-2	850	-0.24%
2019/05/14	0	0.00	1	19.00	19.05	-1	831	-0.12%
2019/05/13	8	18.64	0	0.00	18.80	8	830	0.96%
2019/05/10	5	18.91	5	19.10	18.90	0	809	0.00%
2019/05/07	0	0.00	3	19.40	19.40	-3	737	-0.41%
2019/05/02	5	18.82	0	0.00	18.95	5	678	0.74%
2019/04/25	1	18.80	0	0.00	18.75	1	622	0.16%
2019/04/24	5	18.60	0	0.00	18.75	5	612	0.82%
2019/04/22	1	18.30	0	0.00	18.45	1	575	0.17%
2019/04/12	1	18.10	0	0.00	18.20	1	518	0.19%
2019/04/11	2	18.13	0	0.00	18.15	2	513	0.39%
2019/04/09	0	0.00	1	18.20	18.20	-1	500	-0.20%
2019/03/28	0	0.00	5	18.15	18.10	-5	457	-1.09%
2019/03/26	5	18.05	0	0.00	18.05	5	437	1.14%
2019/03/25	10	17.90	0	0.00	17.90	10	409	2.44%
2019/03/19	0	0.00	1	17.50	17.45	-1	382	-0.26%
2019/03/14	0	0.00	1	17.45	17.40	-1	381	-0.26%
2019/03/06	1	17.15	0	0.00	17.20	1	386	0.26%
2019/02/20	0	0.00	10	17.10	17.20	-10	386	-2.59%
2019/02/12	5	16.95	0	0.00	17.00	5	364	1.37%
2019/02/11	0	0.00	5	16.90	16.95	-5	356	-1.40%
2019/01/29	0	0.00	5	16.85	16.85	-5	355	-1.41%
2019/01/09	0	0.00	5	16.70	16.80	-5	443	-1.13%
2019/01/02	0	0.00	10	16.73	16.70	-10	500	-2.00%
2018/12/22	0	0.00	4	16.65	16.70	-4	532	-0.75%
2018/12/21	0	0.00	21	16.62	16.60	-21	539	-3.89%
2018/12/20	0	0.00	15	16.65	16.65	-15	559	-2.68%
2018/12/14	5	16.60	0	0.00	16.70	5	595	0.84%
2018/12/12	5	16.70	0	0.00	16.70	5	593	0.84%
2018/12/11	5	16.70	0	0.00	16.75	5	592	0.84%
2018/12/05	14	16.70	0	0.00	16.65	14	593	2.36%
2018/12/04	3	16.80	0	0.00	16.80	3	598	0.50%
2018/12/03	13	16.80	0	0.00	16.80	13	600	2.16%
2018/11/30	5	16.75	0	0.00	16.75	5	604	0.83%
2018/11/22	1	16.70	0	0.00	16.70	1	648	0.15%
2018/11/21	5	16.75	0	0.00	16.75	5	653	0.76%
2018/11/12	5	16.90	0	0.00	16.85	5	699	0.72%
2018/11/09	10	16.93	0	0.00	17.05	10	702	1.42%
2018/11/08	5	16.90	0	0.00	17.00	5	722	0.69%
2018/11/06	1	16.85	0	0.00	16.85	1	750	0.13%
2018/10/19	1	16.55	1	16.95	17.60	0	934	0.00%
2018/10/11	1	16.70	0	0.00	16.75	1	874	0.11%
2018/10/05	0	0.00	0.5	17.10	17.00	-0.5	826	-0.06%
2018/08/24	2	16.83	0	0.00	16.80	2	836	0.24%
2018/08/17	0	0.00	1	16.95	17.00	-1	830	-0.12%
2018/08/15	0	0.00	7	16.95	16.90	-7	823	-0.85%
2018/08/14	7	16.86	0	0.00	16.90	7	806	0.87%
2018/08/09	1	16.95	0	0.00	16.95	1	766	0.13%
2018/07/27	1	17.50	0	0.00	17.55	1	595	0.17%
2018/07/17	1	17.10	0	0.00	17.15	1	573	0.17%
2018/06/29	0	0.00	3	17.15	17.25	-3	695	-0.43%
2018/06/27	0	0.00	10	17.20	17.10	-10	702	-1.42%
2018/06/26	1	17.05	10	17.10	17.10	-9	704	-1.28%
2018/06/20	0	0.00	1	17.25	17.20	-1	729	-0.14%
2018/06/14	35	17.30	0	0.00	17.40	35	724	4.83%
2018/06/12	0	0.00	11	17.60	17.65	-11	716	-1.54%
2018/06/11	11	17.55	0	0.00	17.55	11	708	1.55%
2018/06/07	0	0.00	2	17.45	17.50	-2	702	-0.28%
2018/06/05	2	17.50	0	0.00	17.50	2	702	0.28%
2018/05/28	0	17.30	0	0.00	17.30	0	729	0.00%
2018/05/25	0	17.35	0	0.00	17.35	0	727	0.00%
2018/05/11	1	17.20	0	0.00	17.15	1	882	0.11%
2018/04/25	0	0.00	1	16.90	16.95	-1	977	-0.10%
2018/04/10	1	17.50	0	0.00	17.45	1	1,087	0.09%
2018/03/26	2	17.00	0	0.00	16.95	2	1,060	0.19%
2018/02/21	0	0.00	10	16.40	16.55	-10	1,158	-0.86%
2018/02/02	0	0.00	10	16.85	16.75	-10	1,147	-0.87%