和桐 (1714)-富邦-敦南券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.55
漲跌
▲0.46
漲幅
+5.06%
成交量
22,305張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	16	9.44	3	9.77	9.55	13	1,996	0.65%
2024/05/08	22	9.07	0	9.07	9.09	22	1,635	1.34%
2024/05/07	10	9.04	0	0.00	9.04	10	1,630	0.61%
2024/05/03	0	0.00	0	9.12	9.09	0	1,551	0.00%
2024/04/26	0	0.00	23	8.87	8.86	-23	1,430	-1.61%
2024/04/23	0	0.00	1	8.85	8.85	-1	1,438	-0.07%
2024/04/19	1	8.76	0	0.00	8.76	1	1,470	0.07%
2024/04/17	0	8.79	0	0.00	8.78	0	1,483	0.00%
2024/04/10	2	8.83	2	8.84	8.84	0	1,460	0.00%
2024/04/08	4	8.77	0	0.00	8.79	4	1,468	0.27%
2024/04/02	0	0.00	121	8.75	8.75	-121	1,453	-8.32%	大賣/鉅額交易
2024/03/26	4	8.72	0	0.00	8.70	4	1,434	0.28%
2024/03/25	1	8.80	0	0.00	8.72	1	1,412	0.07%
2024/03/22	2	9.07	11	9.06	9.07	-9	1,277	-0.70%
2024/03/21	4	9.07	0	0.00	9.06	4	1,282	0.31%
2024/03/20	0	0.00	0.1	9.04	9.04	-0.1	1,282	0.00%
2024/03/19	0	0.00	2	9.08	9.08	-2	1,270	-0.16%
2024/03/18	5	9.09	0	0.00	9.10	5	1,227	0.41%
2024/03/15	2	9.05	0	0.00	9.07	2	1,225	0.16%
2024/03/07	12	9.01	12	9.01	9.01	0	1,414	0.00%
2024/02/26	0	0.00	1	9.17	9.15	-1	1,556	-0.06%
2024/02/21	1	9.00	0	0.00	8.99	1	1,538	0.07%
2024/02/19	0	0.00	1	9.05	9.04	-1	1,585	-0.06%
2024/01/30	0	9.01	0	0.00	8.91	0	1,687	0.00%
2024/01/18	1	8.96	0	0.00	8.95	1	1,709	0.06%
2023/12/29	1	9.10	0	0.00	9.13	1	1,589	0.06%
2023/12/25	3	9.11	0	0.00	9.07	3	1,605	0.19%
2023/12/13	0	0.00	1	9.11	9.11	-1	1,589	-0.06%
2023/12/05	2	9.32	0	0.00	9.33	2	1,434	0.14%
2023/11/27	3	9.11	2	9.10	9.10	1	1,178	0.08%
2023/11/21	0	0.00	1	9.00	9.00	-1	1,074	-0.09%
2023/11/20	0	0.00	1	8.96	8.96	-1	1,058	-0.09%
2023/11/17	2	8.92	0	0.00	8.96	2	1,045	0.19%
2023/11/14	0	0.00	5	8.71	8.71	-5	953	-0.52%
2023/11/09	0	0.00	0.6	8.64	8.66	-0.6	919	-0.06%
2023/11/07	0	0.00	1	8.52	8.51	-1	897	-0.11%
2023/11/06	0	0.00	5	8.51	8.51	-5	924	-0.54%
2023/10/31	2	8.43	0	0.00	8.40	2	935	0.21%
2023/10/30	0	0.00	2	8.46	8.46	-2	962	-0.21%
2023/10/13	0	0.00	15	8.32	8.37	-15	1,110	-1.35%
2023/10/03	2	8.36	0	0.00	8.34	2	1,145	0.17%
2023/09/27	0	0.00	1	8.36	8.35	-1	1,190	-0.08%
2023/09/22	5	8.36	0	0.00	8.37	5	1,223	0.41%
2023/09/19	0	0.00	0.1	8.55	8.56	-0.1	1,224	-0.01%
2023/09/14	0	0.00	0.1	8.49	8.49	-0.1	1,258	-0.01%
2023/09/04	0	0.00	1	8.60	8.57	-1	1,485	-0.07%
2023/08/29	0	0.00	2	8.46	8.46	-2	1,997	-0.10%
2023/08/22	10	8.42	10	8.42	8.42	0	2,073	0.00%
2023/08/16	0.5	8.47	0	0.00	8.46	0.5	2,109	0.02%
2023/08/10	0	0.00	4	8.57	8.59	-4	2,113	-0.19%
2023/08/09	1	8.52	0	0.00	8.52	1	2,090	0.05%
2023/07/17	0	0.00	1	8.60	8.64	-1	2,405	-0.04%
2023/07/11	0	0.00	37.2	8.74	8.75	-37.2	2,442	-1.52%
2023/06/30	0.2	8.88	0	0.00	8.86	0.2	2,480	0.01%
2023/06/29	0	8.90	0	8.90	8.86	0	2,482	0.00%
2023/06/28	1	8.86	0	8.86	8.84	1	2,481	0.04%
2023/06/21	0	0.00	0.6	8.96	8.92	-0.6	2,468	-0.02%
2023/06/20	1	8.90	0	0.00	8.92	1	2,446	0.04%
2023/06/15	0	0.00	0.4	8.94	8.84	-0.4	2,387	-0.02%
2023/06/13	1	9.00	0	0.00	8.95	1	2,373	0.04%
2023/06/06	13	9.37	10	9.29	9.28	3	2,265	0.13%
2023/06/05	0	0.00	5	9.30	9.35	-5	2,233	-0.22%
2023/06/02	1	9.20	2	9.22	9.20	-1	1,795	-0.06%
2023/06/01	8	9.26	0	0.00	9.23	8	1,796	0.45%
2023/05/31	10.3	9.20	0	0.00	9.27	10.3	1,832	0.56%
2023/05/30	5	9.18	0	0.00	9.17	5	1,810	0.28%
2023/05/12	20	9.17	21	9.03	9.08	-1	1,726	-0.06%
2023/05/11	20	9.17	21	9.03	9.00	-1	1,722	-0.06%
2023/04/25	1	9.50	5.1	9.30	9.30	-4.1	1,417	-0.29%
2023/04/17	0	0.00	20	9.27	9.26	-20	1,149	-1.74%
2023/04/14	20	9.23	0	0.00	9.22	20	1,139	1.75%
2023/04/12	0	0.00	10	9.17	9.17	-10	1,120	-0.89%
2023/04/10	0.3	9.13	0	0.00	9.11	0.3	1,101	0.03%
2023/04/07	10	9.11	0	0.00	9.09	10	1,095	0.91%
2023/04/06	1	9.03	0.3	9.02	9.08	0.8	1,213	0.06%
2023/03/21	0	0.00	1	8.85	8.90	-1	1,256	-0.08%
2023/03/20	0	8.75	0	0.00	8.76	0	1,252	0.00%
2023/03/16	1	8.68	0	0.00	8.69	1	1,242	0.08%
2023/03/15	0	0.00	0.7	8.87	8.92	-0.7	1,209	-0.06%
2023/03/10	0	0.00	0.3	9.12	8.99	-0.3	1,217	-0.02%
2023/03/08	0.2	9.16	0	0.00	9.22	0.2	1,248	0.02%
2023/03/03	0	0.00	6	9.12	9.12	-6	1,254	-0.48%
2023/03/02	6	9.01	0	0.00	9.01	6	1,222	0.49%
2023/02/16	0	0.00	1	8.82	8.81	-1	1,216	-0.08%
2023/01/30	2	8.60	0	0.00	8.59	2	1,271	0.16%
2023/01/11	0	0.00	0	8.68	8.65	0	1,468	0.00%
2023/01/09	0	0.00	1.2	8.66	8.66	-1.2	1,528	-0.08%
2023/01/03	0	0.00	0	8.75	8.70	0	1,626	0.00%
2022/12/28	1	8.71	0	0.00	8.71	1	1,693	0.06%
2022/12/26	2	8.86	0	0.00	8.84	2	2,405	0.08%
2022/12/23	0	0.00	1	8.76	8.73	-1	2,289	-0.04%
2022/12/21	0	0.00	35	8.66	8.62	-35	2,340	-1.50%
2022/12/20	1	8.62	0	0.00	8.62	1	2,343	0.04%
2022/12/13	0.3	8.77	0	0.00	8.73	0.3	2,315	0.01%
2022/12/09	1	8.59	0	0.00	8.59	1	2,278	0.04%
2022/12/01	2	8.79	5	8.79	8.78	-3	2,296	-0.13%
2022/11/21	0	0.00	0.1	8.37	8.28	-0.1	2,184	0.00%
2022/11/01	1	8.10	0	0.00	8.11	1	2,282	0.04%
2022/10/26	1	7.98	0	0.00	7.97	1	2,306	0.04%
2022/10/24	1	8.05	0	0.00	8.00	1	2,299	0.04%
2022/10/17	5	8.29	0	0.00	8.24	5	2,110	0.24%
2022/10/06	1	9.01	0	0.00	9.01	1	1,993	0.05%
2022/10/04	0	0.00	5	9.22	9.18	-5	1,931	-0.26%
2022/09/26	2	8.72	0	0.00	8.71	2	1,189	0.17%
2022/09/22	0	9.10	0	0.00	9.10	0	1,225	0.00%
2022/09/16	1	9.21	0	0.00	9.16	1	1,269	0.08%
2022/09/12	0	0.00	0	9.40	9.46	0	1,313	0.00%
2022/08/25	1	9.51	0	0.00	9.48	1	1,306	0.08%
2022/08/24	1	9.51	0	0.00	9.48	1	1,309	0.08%
2022/08/05	1	8.90	0	0.00	8.90	1	1,268	0.08%
2022/08/04	0	8.94	0	0.00	8.88	0	1,335	0.00%
2022/07/18	1	8.98	0	0.00	9.07	1	1,695	0.06%
2022/07/06	3	8.95	0	0.00	8.93	3	1,782	0.17%
2022/05/24	1	9.62	0	0.00	9.62	1	3,441	0.03%
2022/05/18	1	9.80	0	0.00	9.80	1	3,505	0.03%
2022/05/17	1	9.72	0	0.00	9.76	1	3,517	0.03%
2022/05/16	0	0.00	20	9.56	9.74	-20	3,522	-0.57%
2022/05/13	1	9.50	0	0.00	9.51	1	3,529	0.03%
2022/05/11	1	9.76	0	0.00	9.74	1	3,492	0.03%
2022/05/09	22	10.10	22.7	9.94	9.84	-0.7	3,529	-0.02%
2022/05/06	0	0.00	5	10.05	10.05	-5	3,516	-0.14%
2022/05/05	0	0.00	17	10.15	10.15	-17	3,507	-0.48%
2022/05/04	0	0.00	11	10.18	10.10	-11	3,543	-0.31%
2022/04/29	17	10.14	0	0.00	10.15	17	3,630	0.47%
2022/04/28	6	10.15	15	10.15	10.15	-9	3,685	-0.24%
2022/04/27	22	10.19	13	10.15	10.10	9	3,709	0.24%
2022/04/26	11	10.43	15	10.52	10.45	-4	3,625	-0.11%
2022/04/25	15	10.49	2	10.45	10.40	13	3,621	0.36%
2022/04/22	15	10.58	15	10.67	10.70	0	3,593	0.00%
2022/04/21	5	10.55	15	10.55	10.60	-10	3,588	-0.28%
2022/04/20	10	10.51	9	10.54	10.50	1	3,754	0.03%
2022/04/19	0	0.00	44	10.47	10.50	-44	3,918	-1.12%
2022/04/18	84	10.35	53	10.35	10.35	31	3,964	0.78%
2022/04/15	28	10.45	50	10.43	10.40	-22	4,053	-0.54%
2022/04/14	2	10.45	30	10.50	10.45	-28	4,185	-0.67%
2022/04/13	38	10.46	108	10.45	10.45	-70	4,248	-1.65%	大賣/
2022/04/12	35	10.44	17	10.49	10.50	18	4,297	0.42%
2022/04/11	22	10.51	38	10.65	10.50	-16	4,376	-0.37%
2022/04/08	10	10.49	30	10.53	10.50	-20	4,418	-0.45%
2022/04/07	14	10.52	9	10.64	10.40	5	4,426	0.11%
2022/04/06	22	10.57	58	10.61	10.70	-36	4,459	-0.81%
2022/04/01	17	10.41	14	10.51	10.50	3	4,430	0.07%
2022/03/31	21	10.42	5	10.45	10.45	16	4,440	0.36%
2022/03/30	8	10.47	5	10.54	10.50	3	4,444	0.07%
2022/03/29	11	10.50	22	10.57	10.50	-11	4,444	-0.25%
2022/03/28	74	10.49	13	10.54	10.45	61	4,424	1.38%
2022/03/25	36	10.44	18	10.52	10.40	18	4,395	0.41%
2022/03/24	7	10.45	4	10.50	10.45	3	4,418	0.07%
2022/03/23	2	10.55	9	10.61	10.55	-7	4,434	-0.16%
2022/03/22	8	10.54	77	10.56	10.55	-69	4,447	-1.55%
2022/03/21	26	10.48	21	10.51	10.50	5	4,419	0.11%
2022/03/18	87	10.40	11	10.45	10.50	76	4,436	1.71%
2022/03/17	15	10.30	0	0.00	10.30	15	4,416	0.34%
2022/03/14	1	10.35	0	0.00	10.40	1	4,419	0.02%
2022/03/08	0	0.00	3	9.99	10.00	-3	3,828	-0.08%
2022/03/07	1.4	10.17	0	0.00	10.10	1.4	3,797	0.04%
2022/02/24	100	10.60	0	0.00	10.55	100	4,724	2.12%
2022/02/22	3	10.72	0	0.00	10.75	3	4,824	0.06%
2022/02/21	10	10.90	30	10.90	10.90	-20	5,021	-0.40%
2022/02/18	0	0.00	20	10.85	10.95	-20	5,048	-0.40%
2022/02/17	19	10.91	0	0.00	10.80	19	5,107	0.37%
2022/02/16	5	10.90	0	0.00	10.90	5	5,141	0.10%
2022/02/15	5.2	10.85	0	0.00	10.80	5.2	5,183	0.10%
2022/02/14	21	10.80	0	0.00	10.70	21	5,191	0.40%
2022/02/08	1	10.95	0	0.00	11.05	1	5,423	0.02%
2022/02/07	13	10.83	0	0.00	10.90	13	5,432	0.24%
2022/01/25	10	10.70	1	10.65	10.70	9	5,496	0.16%
2022/01/20	4	11.38	0	0.00	11.45	4	5,432	0.07%
2022/01/17	1	11.25	0	0.00	11.40	1	5,470	0.02%
2022/01/14	20	11.25	20	11.20	11.25	0	5,515	0.00%
2022/01/13	27	11.58	67	11.62	11.50	-40	5,559	-0.72%
2022/01/11	0	0.00	2	11.48	11.45	-2	5,390	-0.04%
2022/01/10	0	0.00	7	11.65	11.40	-7	5,553	-0.13%
2022/01/07	0	0.00	6	11.47	11.45	-6	5,539	-0.11%
2022/01/04	2	11.43	1	11.40	11.45	1	5,932	0.02%
2021/12/16	1	11.00	0	0.00	10.85	1	6,166	0.02%
2021/12/15	0.2	10.95	0	0.00	10.90	0.2	6,194	0.00%
2021/12/10	0	0.00	2	11.15	11.10	-2	6,335	-0.03%
2021/12/06	3	11.65	0	0.00	11.35	3	6,631	0.05%
2021/12/03	0	0.00	52	11.77	11.60	-52	6,645	-0.78%
2021/12/02	50	11.60	0	0.00	11.60	50	6,536	0.76%
2021/12/01	9	11.10	0	0.00	11.25	9	6,408	0.14%
2021/11/30	20.3	11.20	0	0.00	11.20	20.3	6,398	0.32%
2021/11/26	3	11.10	9	11.15	11.00	-6	6,396	-0.09%
2021/11/25	1	11.60	0	0.00	11.60	1	6,178	0.02%
2021/11/24	14	11.56	2	11.45	11.50	12	6,242	0.19%
2021/11/23	14	11.54	2	11.63	11.55	12	6,234	0.19%
2021/11/22	0	0.00	11	11.15	11.20	-11	5,876	-0.19%
2021/11/19	7	11.16	1	11.00	11.00	6	5,881	0.10%
2021/11/18	20	11.10	28	11.19	11.25	-8	5,827	-0.14%
2021/11/10	2	10.83	0	0.00	10.85	2	5,794	0.03%
2021/11/09	0	0.00	2	10.80	10.70	-2	5,741	-0.03%
2021/11/08	0.3	10.60	0	0.00	10.55	0.3	5,748	0.01%
2021/11/05	1	10.50	0	0.00	10.50	1	5,786	0.02%
2021/11/02	2	10.25	17.1	10.27	10.30	-15.1	5,776	-0.26%
2021/11/01	0	0.00	10	10.30	10.35	-10	5,816	-0.17%
2021/10/29	0	0.00	20	10.40	10.40	-20	5,822	-0.34%
2021/10/25	34	10.78	0	0.00	10.75	34	5,834	0.58%
2021/10/22	9	10.79	0	0.00	10.75	9	5,914	0.15%
2021/10/21	0	0.00	1	10.80	11.10	-1	5,907	-0.02%
2021/10/19	1	11.00	0	0.00	10.95	1	5,877	0.02%
2021/10/18	0	0.00	0.5	10.85	10.90	-0.5	5,812	-0.01%
2021/10/15	45	10.45	12	10.45	10.40	33	5,680	0.58%
2021/10/14	281	10.74	314.1	10.97	10.50	-33.1	5,928	-0.56%	大買/大賣/
2021/10/06	0.2	10.30	0	0.00	10.25	0.2	5,618	0.00%
2021/09/27	5	10.50	0	0.00	10.45	5	8,480	0.06%
2021/09/24	2	10.20	0	0.00	10.15	2	8,820	0.02%
2021/09/23	1	10.05	0	0.00	10.05	1	8,955	0.01%
2021/09/17	0	0.00	2	10.40	10.40	-2	9,362	-0.02%
2021/09/15	2	10.55	0	0.00	10.50	2	9,545	0.02%
2021/09/07	0.2	10.15	0	0.00	10.35	0.2	9,983	0.00%
2021/09/06	0	0.00	1	10.10	10.05	-1	10,070	-0.01%
2021/09/03	0	0.00	1	10.25	10.20	-1	10,219	-0.01%
2021/08/30	0.1	10.70	11	10.55	10.55	-10.9	14,371	-0.08%
2021/08/27	10	11.30	0	0.00	11.35	10	14,576	0.07%
2021/08/25	0	0.00	4	11.25	11.25	-4	15,459	-0.03%
2021/08/23	20	11.05	0	0.00	11.10	20	15,836	0.13%
2021/08/18	0.2	11.00	1	11.15	11.15	-0.8	16,329	-0.01%
2021/08/13	3	11.37	1	11.40	11.35	2	16,818	0.01%
2021/08/10	0	0.00	0.6	11.30	11.20	-0.6	18,615	0.00%
2021/08/04	0	0.00	3	11.42	11.45	-3	22,359	-0.01%
2021/08/02	0	0.00	10	11.30	11.35	-10	22,738	-0.04%
2021/07/28	0	0.00	1	11.20	11.20	-1	23,463	0.00%
2021/07/22	0.3	11.50	0	0.00	11.25	0.3	26,719	0.00%
2021/07/20	1	11.35	1	11.60	11.30	0	26,957	0.00%
2021/07/19	1	11.80	1	11.80	11.80	0	26,807	0.00%
2021/07/15	0.3	11.80	0	0.00	11.85	0.3	27,590	0.00%
2021/07/14	0	0.00	2.5	11.64	11.70	-2.5	27,768	-0.01%
2021/07/13	0	0.00	2	11.80	11.60	-2	28,325	-0.01%
2021/07/12	2	12.03	102	12.05	11.90	-100	28,420	-0.35%	大賣/
2021/07/09	12	12.21	50	12.15	12.20	-38	28,482	-0.13%
2021/07/08	52	12.80	33	12.55	12.70	19	27,474	0.07%
2021/07/07	26	12.70	5	12.50	12.45	21	27,476	0.08%
2021/07/06	100.5	12.70	27	12.65	12.65	73.5	28,438	0.26%
2021/07/05	5	12.20	182	12.28	12.50	-177	28,268	-0.63%	大賣/鉅額交易
2021/07/02	102	12.80	1	12.20	12.20	101	28,103	0.36%	大買/鉅額交易
2021/07/01	100	12.55	3	12.25	12.40	97	27,425	0.35%
2021/06/30	10	12.00	0	0.00	12.25	10	27,052	0.04%
2021/06/29	1	12.30	0	0.00	11.95	1	27,011	0.00%
2021/06/28	1	12.20	0	0.00	12.30	1	26,984	0.00%
2021/06/25	1	12.10	6	11.95	11.90	-5	26,918	-0.02%
2021/06/24	30	11.90	0	0.00	11.85	30	26,833	0.11%
2021/06/23	0	0.00	3	11.70	11.75	-3	26,841	-0.01%
2021/06/22	3	12.05	7	11.74	11.90	-4	26,620	-0.02%
2021/06/21	2	11.45	18	11.55	11.40	-16	26,406	-0.06%
2021/06/18	18	11.80	0	0.00	11.70	18	26,309	0.07%
2021/06/17	1	11.70	12	11.75	11.80	-11	26,247	-0.04%
2021/06/16	1	11.60	1	11.60	11.60	0	26,187	0.00%
2021/06/09	43	12.15	45	11.89	11.80	-2	25,423	-0.01%
2021/06/08	70	12.37	18	12.53	12.15	52	24,659	0.21%
2021/06/07	49	13.04	53.1	12.99	13.50	-4.1	23,308	-0.02%
2021/06/03	9	12.35	17	12.21	12.20	-8	21,408	-0.04%
2021/06/02	6	11.74	3	11.77	11.95	3	21,012	0.01%
2021/06/01	1	11.60	0	0.00	11.55	1	20,464	0.00%
2021/05/31	0	0.00	2	11.20	11.25	-2	20,186	-0.01%
2021/05/26	0	0.00	20	11.10	11.25	-20	19,668	-0.10%
2021/05/25	7	11.08	0	0.00	11.00	7	19,559	0.04%
2021/05/24	13	11.20	0	0.00	11.15	13	19,393	0.07%
2021/05/21	6	11.20	13	11.00	11.00	-7	19,150	-0.04%
2021/05/20	3	10.95	7	11.08	10.95	-4	18,906	-0.02%
2021/05/19	15	11.55	10	11.35	11.35	5	18,463	0.03%
2021/05/18	19.3	11.57	16	11.61	11.65	3.3	18,015	0.02%
2021/05/17	0	0.00	6	12.07	12.20	-6	16,955	-0.04%
2021/05/14	5	11.35	15	11.70	11.10	-10	15,378	-0.07%
2021/05/13	10	11.15	10.2	10.99	11.20	-0.2	14,514	0.00%
2021/05/12	36	11.27	16	10.71	10.25	20	13,937	0.14%
2021/05/11	1	10.50	0	0.00	10.55	1	13,125	0.01%
2021/05/10	0	0.00	12.5	11.27	11.25	-12.5	12,895	-0.10%
2021/05/07	0	0.00	1	10.90	11.15	-1	12,744	-0.01%
2021/05/06	10.1	10.95	0	0.00	11.20	10.1	12,607	0.08%
2021/05/05	8	11.58	0	0.00	11.10	8	12,394	0.06%
2021/05/04	20.1	11.50	8	11.69	11.30	12.1	12,033	0.10%
2021/05/03	22.5	12.67	31	12.36	12.50	-8.5	11,546	-0.07%
2021/04/29	28	12.46	10	12.20	12.10	18	10,664	0.17%
2021/04/28	10	11.99	36	12.37	12.70	-26	9,824	-0.26%
2021/04/27	42	11.56	15	11.60	11.55	27	8,894	0.30%
2021/04/26	25	11.24	21.6	11.32	11.40	3.4	8,686	0.04%
2021/04/22	0	0.00	5	11.70	11.40	-5	8,418	-0.06%
2021/04/21	0	0.00	10	11.37	11.30	-10	7,944	-0.13%
2021/04/20	3	11.35	0	0.00	11.25	3	7,649	0.04%
2021/04/19	51	11.17	0	0.00	11.35	51	7,506	0.68%
2021/04/16	4	10.65	3	10.60	10.75	1	6,883	0.01%
2021/04/15	7	10.52	17	10.49	10.60	-10	6,611	-0.15%
2021/04/14	11	10.21	55	10.20	10.15	-44	6,349	-0.69%
2021/04/13	0	0.00	5	10.35	10.30	-5	6,213	-0.08%
2021/04/12	101	10.65	66	10.66	10.75	35	5,906	0.59%	大買/
2021/04/08	0	0.00	1	9.84	9.97	-1	4,847	-0.02%
2021/04/01	0	0.00	10	9.71	9.67	-10	5,110	-0.20%
2021/03/31	20	10.02	0	0.00	9.88	20	5,059	0.40%
2021/03/25	5	9.55	0	0.00	9.53	5	5,163	0.10%
2021/03/23	0	9.47	0	0.00	9.45	0	5,137	0.00%
2021/03/09	0	0.00	1	9.52	9.52	-1	5,512	-0.02%
2021/03/08	1	9.58	0	0.00	9.59	1	5,485	0.02%
2021/02/04	0	0.00	2	9.26	9.25	-2	6,125	-0.03%
2021/02/03	15	9.37	13	9.43	9.40	2	6,286	0.03%
2021/01/25	1	9.85	5	9.45	9.86	-4	6,370	-0.06%
2021/01/20	0	0.00	7	9.16	9.19	-7	6,300	-0.11%
2021/01/18	0	0.00	1	9.50	9.59	-1	6,277	-0.02%
2021/01/14	5	9.90	89	9.95	9.91	-84	6,684	-1.26%
2021/01/11	0	0.00	1	10.05	10.10	-1	6,634	-0.02%
2021/01/08	9	10.17	0	0.00	10.10	9	6,632	0.14%
2021/01/05	0	0.00	80	10.40	10.35	-80	6,788	-1.18%
2021/01/04	0	0.00	13	10.52	10.45	-13	6,804	-0.19%
2020/12/31	0	0.00	7	10.60	10.40	-7	6,722	-0.10%
2020/12/30	81	10.90	18	10.83	10.60	63	6,674	0.94%
2020/12/24	10	10.30	0	0.00	10.35	10	6,349	0.16%
2020/12/23	0	0.00	10	10.10	10.15	-10	6,257	-0.16%
2020/12/22	10	10.10	0	0.00	10.00	10	6,174	0.16%
2020/12/15	0	0.00	1	9.49	9.50	-1	6,387	-0.02%
2020/12/08	10	10.25	0	0.00	10.10	10	6,675	0.15%
2020/11/30	0	0.00	1	10.20	10.15	-1	9,105	-0.01%
2020/11/27	2	10.15	0	0.00	10.15	2	9,505	0.02%
2020/11/26	70	10.18	70	10.24	10.20	0	9,709	0.00%
2020/11/24	5	9.96	0	0.00	9.88	5	9,631	0.05%
2020/11/20	6	9.88	0	0.00	9.90	6	9,805	0.06%
2020/11/19	0	0.00	1	9.93	9.88	-1	9,996	-0.01%
2020/11/18	7	10.05	3	9.92	9.92	4	10,253	0.04%
2020/11/17	0	0.00	0	10.00	10.05	0	10,557	0.00%
2020/11/13	6	10.30	0	0.00	10.10	6	12,338	0.05%
2020/11/12	0	0.00	4	10.86	10.50	-4	12,489	-0.03%
2020/11/11	6	10.52	0	0.00	10.85	6	12,805	0.05%
2020/11/09	0	0.00	1	10.55	10.60	-1	13,071	-0.01%
2020/11/05	0	0.00	2	10.60	10.60	-2	13,082	-0.02%
2020/11/03	0	0.00	3	10.70	10.80	-3	13,192	-0.02%
2020/11/02	0	0.00	4	10.75	10.80	-4	13,141	-0.03%
2020/10/29	0	10.15	5	10.35	10.50	-5	13,127	-0.04%
2020/10/27	0	0.00	10	10.65	10.75	-10	13,010	-0.08%
2020/10/23	100	10.73	0	0.00	10.55	100	12,962	0.77%
2020/10/22	9	10.76	33	10.60	10.70	-24	12,920	-0.19%
2020/10/21	5	10.10	0	0.00	10.30	5	12,575	0.04%
2020/10/14	0	0.00	10	10.18	10.30	-10	12,690	-0.08%
2020/10/13	0	0.00	1	9.96	10.05	-1	13,076	-0.01%
2020/10/12	5	10.05	5	9.99	9.96	0	13,536	0.00%
2020/10/06	0	0.00	20	10.20	10.05	-20	14,119	-0.14%
2020/10/05	1	10.00	6	10.05	9.97	-5	14,104	-0.04%
2020/09/30	0	0.00	2	10.05	9.98	-2	14,133	-0.01%
2020/09/28	21	10.25	76	10.13	10.25	-55	14,135	-0.39%
2020/09/25	1	9.80	0	0.00	9.84	1	14,310	0.01%
2020/09/24	70	10.21	0	0.00	10.00	70	14,215	0.49%
2020/09/23	0	0.00	1	10.80	10.45	-1	14,103	-0.01%
2020/09/22	0	0.00	3	10.45	10.60	-3	13,997	-0.02%
2020/09/18	8	11.01	0	0.00	10.90	8	13,942	0.06%
2020/09/15	8	10.83	0	0.00	10.85	8	13,722	0.06%
2020/09/14	6	10.81	2	10.75	10.70	4	13,700	0.03%
2020/09/11	19	10.82	180	10.67	10.60	-161	13,637	-1.18%	大賣/鉅額交易
2020/09/10	56	11.13	0	0.00	11.10	56	13,374	0.42%
2020/09/09	72	11.30	10.6	11.30	11.35	61.4	13,171	0.47%
2020/09/08	18	10.91	19	10.89	11.15	-1	12,982	-0.01%
2020/09/07	55	11.25	74	11.39	10.90	-19	12,779	-0.15%
2020/09/04	95	11.08	63	11.13	11.20	32	12,435	0.26%
2020/09/03	88	10.95	54	10.98	11.20	34	11,833	0.29%
2020/09/02	0	0.00	32	10.05	10.20	-32	10,800	-0.30%
2020/09/01	21	9.82	2	9.91	9.76	19	10,344	0.18%
2020/08/31	0	0.00	14	9.72	9.75	-14	10,120	-0.14%
2020/08/28	15	9.59	3	9.51	9.51	12	9,985	0.12%
2020/08/26	1	9.50	0	0.00	9.49	1	9,852	0.01%
2020/08/25	6	9.62	2	9.71	9.57	4	9,691	0.04%
2020/08/24	16	9.75	13	9.44	9.42	3	9,507	0.03%
2020/08/21	7	10.06	2	10.05	9.85	5	9,233	0.05%
2020/08/20	6	10.01	2	10.30	9.94	4	9,006	0.04%
2020/08/19	15	10.16	62	10.07	10.20	-47	8,261	-0.57%
2020/08/18	4	9.20	28	9.24	9.29	-24	7,023	-0.34%
2020/08/17	20	9.15	72	9.11	9.15	-52	6,712	-0.77%
2020/08/14	203	8.75	145	8.74	8.74	58	6,321	0.92%	大買/大賣/
2020/08/11	10	8.21	0	0.00	8.11	10	5,890	0.17%
2020/08/10	0	0.00	5	8.16	8.27	-5	5,863	-0.09%
2020/08/05	10	8.07	0	0.00	8.12	10	5,731	0.17%
2020/08/04	2	8.20	12	8.18	8.10	-10	5,777	-0.17%
2020/08/03	0	0.00	12	7.82	7.81	-12	5,845	-0.21%
2020/07/28	1	7.45	0	0.00	7.45	1	6,267	0.02%
2020/07/27	20	7.76	8	7.68	7.63	12	6,281	0.19%
2020/07/22	0	0.00	2	8.12	8.10	-2	6,404	-0.03%
2020/07/21	5	8.09	10	8.10	8.08	-5	6,386	-0.08%
2020/07/20	0	0.00	100	8.09	8.04	-100	6,323	-1.58%
2020/07/17	42	8.65	22	8.30	8.30	20	6,186	0.32%
2020/07/16	312	8.68	213	8.72	9.05	99	5,634	1.76%	大買/大賣/
2020/07/15	52	8.40	50	8.36	8.33	2	5,167	0.04%
2020/07/14	85	8.22	92	8.27	8.26	-7	5,083	-0.14%
2020/07/13	5	8.24	5	8.29	8.12	0	4,845	0.00%
2020/07/10	0	0.00	5	7.74	7.76	-5	4,683	-0.11%
2020/07/09	0	0.00	54	7.83	7.82	-54	4,663	-1.16%
2020/07/07	10	7.65	1.2	7.60	7.62	8.8	4,781	0.18%
2020/07/06	16	7.83	10	7.71	7.75	6	4,750	0.13%
2020/06/29	0	0.00	2	7.40	7.29	-2	4,474	-0.04%
2020/06/08	0	0.00	60	7.44	7.45	-60	4,899	-1.22%
2020/06/03	10	7.38	0	0.00	7.39	10	5,600	0.18%
2020/05/29	0	0.00	3	7.43	7.40	-3	6,021	-0.05%
2020/05/27	0	0.00	2	7.34	7.35	-2	6,789	-0.03%
2020/05/22	0	0.00	2	7.33	7.20	-2	6,971	-0.03%
2020/05/21	0	0.00	0.6	7.30	7.35	-0.6	7,467	-0.01%
2020/05/13	0	0.00	10	7.33	7.31	-10	8,283	-0.12%
2020/05/11	0	0.00	50	7.45	7.35	-50	8,493	-0.59%
2020/05/08	50	7.88	7	7.94	7.51	43	8,604	0.50%
2020/05/07	21.2	7.80	0	0.00	7.70	21.2	8,982	0.24%
2020/05/06	0	0.00	50	7.54	7.64	-50	9,146	-0.55%
2020/05/04	50	7.46	0	0.00	7.41	50	9,081	0.55%
2020/04/29	20	7.45	23	7.48	7.45	-3	9,508	-0.03%
2020/04/28	0	0.00	3	7.37	7.31	-3	9,949	-0.03%
2020/04/27	40	7.28	40	7.38	7.34	0	10,459	0.00%
2020/04/23	0	0.00	5	6.92	6.92	-5	10,395	-0.05%
2020/04/21	0	0.00	7.3	6.85	6.85	-7.3	10,596	-0.07%
2020/04/17	0	0.00	1	7.04	6.99	-1	10,627	-0.01%
2020/04/16	1	7.10	20	7.12	7.12	-19	10,610	-0.18%
2020/04/10	1	6.83	0	0.00	6.78	1	10,425	0.01%
2020/04/08	98	6.30	0	0.00	6.33	98	10,223	0.96%
2020/04/07	105	6.24	0	0.00	6.28	105	10,210	1.03%	大買/鉅額交易
2020/04/06	81	6.13	0	0.00	6.19	81	10,210	0.79%
2020/04/01	100	6.08	0	0.00	6.08	100	10,196	0.98%
2020/03/27	214	6.10	0	0.00	6.05	214	10,238	2.09%	大買/鉅額交易
2020/03/26	214	6.19	0	0.00	6.18	214	10,178	2.10%	大買/鉅額交易
2020/03/25	239	6.02	0	0.00	6.01	239	10,126	2.36%	大買/鉅額交易
2020/03/24	126	5.75	60	5.76	5.80	66	10,076	0.66%	大買/
2020/03/19	161	5.34	12	5.22	5.15	149	9,965	1.50%	大買/鉅額交易
2020/03/18	211	5.74	5	5.77	5.62	206	9,831	2.10%	大買/鉅額交易
2020/03/17	162	5.74	0	0.00	5.77	162	9,782	1.66%	大買/鉅額交易
2020/03/16	160	6.13	5	6.00	6.00	155	9,840	1.58%	大買/鉅額交易
2020/03/13	235	6.01	0	0.00	6.10	235	9,789	2.40%	大買/鉅額交易
2020/03/11	10	7.29	16	7.33	7.17	-6	9,935	-0.06%
2020/03/10	41	7.43	5	7.62	7.38	36	9,844	0.37%
2020/03/09	20	8.16	40	8.14	7.80	-20	9,586	-0.21%
2020/03/04	5	8.03	5	8.16	8.05	0	8,926	0.00%
2020/03/03	108	8.20	52	8.22	8.11	56	8,721	0.64%	大買/
2020/03/02	100	8.01	183	8.02	8.00	-83	8,228	-1.01%	大賣/
2020/02/26	0	0.00	20	7.80	7.81	-20	7,787	-0.26%
2020/02/24	50	8.16	1	8.15	8.02	49	7,522	0.65%
2020/02/21	141	8.05	190	8.02	7.91	-49	7,005	-0.70%	大買/大賣/
2020/02/20	25	7.69	0	0.00	7.73	25	6,431	0.39%
2020/02/18	10	7.70	1	7.80	7.72	9	6,402	0.14%
2020/02/17	50	7.99	7	7.85	7.75	43	6,342	0.68%
2020/02/13	6	7.70	2	7.65	7.67	4	6,098	0.07%
2020/02/12	5	7.92	0	0.00	7.77	5	6,010	0.08%
2020/02/10	51	8.27	39	8.25	8.11	12	5,683	0.21%
2020/02/07	45	7.80	45	7.93	7.88	0	5,046	0.00%
2020/02/06	10	7.56	0.1	7.51	7.51	9.9	4,623	0.21%
2020/02/04	1	7.70	4	7.83	7.52	-3	4,477	-0.07%
2020/02/03	13	8.22	3	8.05	7.96	10	4,246	0.24%
2020/01/31	11	8.16	20	8.37	7.95	-9	3,948	-0.23%
2020/01/30	14	8.04	37	7.88	8.05	-23	3,434	-0.67%
2020/01/20	0	0.00	8	7.35	7.32	-8	2,882	-0.28%
2020/01/17	0	0.00	5	7.32	7.32	-5	2,857	-0.17%
2020/01/16	37	7.40	20	7.33	7.38	17	2,851	0.60%
2020/01/15	1	7.23	0	0.00	7.28	1	2,712	0.04%
2020/01/13	10	7.20	0	0.00	7.16	10	2,731	0.37%
2020/01/10	30	7.17	30	7.18	7.15	0	2,733	0.00%
2020/01/08	1	7.02	0	0.00	7.00	1	3,019	0.03%
2020/01/02	0	0.00	2	7.18	7.13	-2	3,020	-0.07%
2019/12/16	0	0.00	4	7.14	7.11	-4	2,847	-0.14%
2019/12/10	8	7.25	0	0.00	7.25	8	2,601	0.31%
2019/12/09	100	7.19	5	7.18	7.15	95	2,582	3.68%
2019/12/06	34	7.08	56	7.19	7.32	-22	2,497	-0.88%
2019/12/05	40	6.84	30	6.83	6.88	10	2,105	0.47%
2019/12/04	13	6.72	0	0.00	6.74	13	2,061	0.63%
2019/12/02	0	0.00	5	6.83	6.76	-5	2,096	-0.24%
2019/11/29	82	6.73	0	0.00	6.71	82	2,081	3.94%
2019/11/28	47	6.76	0	0.00	6.77	47	2,090	2.25%
2019/11/27	28	6.77	0	0.00	6.79	28	2,094	1.34%
2019/11/26	50	6.76	10	6.78	6.75	40	2,089	1.91%
2019/11/25	33	6.72	0	0.00	6.73	33	2,079	1.59%
2019/11/22	30	6.71	0	0.00	6.71	30	2,075	1.45%
2019/11/21	56	6.67	0	0.00	6.69	56	2,078	2.69%
2019/11/20	30	6.72	0	0.00	6.72	30	2,057	1.46%
2019/11/19	53	6.71	0	0.00	6.71	53	2,052	2.58%
2019/11/18	83	6.83	0	0.00	6.77	83	2,021	4.11%
2019/11/15	90	6.90	0	0.00	6.90	90	1,993	4.51%
2019/11/14	52	6.91	0	0.00	6.92	52	1,999	2.60%
2019/11/13	90	6.91	0	0.00	6.92	90	2,001	4.50%
2019/11/12	50	6.97	0	0.00	6.99	50	2,000	2.50%
2019/11/11	138	7.02	0	0.00	6.95	138	2,006	6.88%	大買/鉅額交易
2019/11/08	0	0.00	5	7.20	7.17	-5	1,974	-0.25%
2019/11/07	27	7.11	0	0.00	7.11	27	1,958	1.38%
2019/11/05	35	7.15	0	0.00	7.13	35	1,969	1.78%
2019/11/04	43	7.12	5	7.17	7.16	38	1,970	1.93%
2019/11/01	15	7.07	0	0.00	7.08	15	2,037	0.74%
2019/10/31	22	7.10	0	0.00	7.08	22	2,069	1.06%
2019/10/30	15	7.05	0	0.00	7.09	15	2,060	0.73%
2019/10/29	80	7.12	0	0.00	7.08	80	2,045	3.91%
2019/10/28	88	7.21	1	7.19	7.16	87	2,007	4.33%
2019/10/25	49	7.27	0	0.00	7.24	49	1,986	2.47%
2019/10/24	72	7.39	0	0.00	7.40	72	1,961	3.67%
2019/10/23	40	7.42	0	0.00	7.39	40	1,933	2.07%
2019/10/21	0	0.00	2	7.45	7.51	-2	1,895	-0.11%
2019/10/18	9	7.31	0	0.00	7.28	9	1,804	0.50%
2019/10/17	41	7.52	0	0.00	7.39	41	1,757	2.33%
2019/10/08	0	0.00	0.1	6.98	6.98	-0.1	1,365	-0.01%
2019/10/07	11	6.97	0	0.00	6.97	11	1,385	0.79%
2019/10/04	20	6.97	0	0.00	6.98	20	1,393	1.44%
2019/09/26	0	0.00	5	7.20	7.13	-5	1,404	-0.36%
2019/09/25	5	7.15	0	0.00	7.16	5	1,408	0.35%
2019/09/20	2	7.30	0	0.00	7.22	2	1,411	0.14%
2019/08/15	10	6.80	10	6.92	6.81	0	2,145	0.00%
2019/08/14	0	0.00	10	6.92	6.84	-10	2,141	-0.47%
2019/08/12	0	0.00	10	6.82	6.78	-10	2,145	-0.47%
2019/08/08	0	0.00	5	6.70	6.74	-5	2,175	-0.23%
2019/08/05	2	6.88	0	0.00	6.76	2	2,168	0.09%
2019/08/01	0	0.00	2	7.02	7.02	-2	2,078	-0.10%
2019/07/23	5	7.08	1	7.11	7.08	4	2,110	0.19%
2019/07/22	5	7.16	0	0.00	7.12	5	2,119	0.24%
2019/07/19	6	7.22	0	0.00	7.16	6	2,142	0.28%
2019/07/17	0	0.00	1	7.35	7.26	-1	2,234	-0.04%
2019/07/15	0	0.00	3	7.30	7.29	-3	2,229	-0.13%
2019/07/12	0	0.00	8.3	7.27	7.27	-8.3	2,234	-0.37%
2019/07/08	0	0.00	9	7.22	7.18	-9	2,309	-0.39%
2019/07/03	0	0.00	2	7.13	7.13	-2	2,304	-0.09%
2019/07/01	10	7.12	0	0.00	7.11	10	2,299	0.43%
2019/06/25	10	7.22	4	7.18	7.20	6	2,314	0.26%
2019/06/24	8	7.27	0	0.00	7.28	8	2,273	0.35%
2019/06/20	0	0.00	2	7.39	7.39	-2	2,239	-0.09%
2019/06/19	5	7.30	1	7.42	7.37	4	2,230	0.18%
2019/06/13	2	7.40	0	0.00	7.37	2	2,140	0.09%
2019/06/10	0	0.00	10	7.35	7.35	-10	2,091	-0.48%
2019/06/04	0	0.00	5	7.46	7.51	-5	1,916	-0.26%
2019/05/31	15	7.33	0	0.00	7.30	15	1,704	0.88%
2019/05/22	2	6.87	5	6.88	6.85	-3	1,479	-0.20%
2019/05/20	0	0.00	10	6.79	6.74	-10	1,473	-0.68%
2019/05/16	20	6.85	10.6	6.85	6.78	9.4	1,516	0.62%
2019/05/15	0	0.00	5	6.78	6.74	-5	1,531	-0.33%
2019/05/09	5	6.75	20	6.79	6.68	-15	1,518	-0.99%
2019/05/06	5	6.85	0	0.00	6.80	5	1,500	0.33%
2019/05/03	1	6.96	0	0.00	6.95	1	1,477	0.07%
2019/04/24	0	0.00	3	7.12	7.17	-3	1,391	-0.22%
2019/04/17	0	0.00	16	6.94	6.91	-16	1,277	-1.25%
2019/04/16	10	6.98	4	6.99	6.90	6	1,254	0.48%
2019/04/15	0	0.00	12	6.80	6.90	-12	1,228	-0.98%
2019/04/12	2	6.76	0	0.00	6.76	2	1,206	0.17%
2019/04/11	19	6.80	0	0.00	6.78	19	1,200	1.58%
2019/04/09	0	0.00	8	6.78	6.80	-8	1,203	-0.66%
2019/04/02	0	6.71	0	0.00	6.76	0	1,179	0.00%
2019/03/22	5	6.80	0	0.00	6.79	5	1,209	0.41%
2019/03/21	3	6.83	10	6.84	6.83	-7	1,231	-0.57%
2019/03/20	10	6.89	0	0.00	6.85	10	1,247	0.80%
2019/03/18	0	0.00	10	6.81	6.83	-10	1,314	-0.76%
2019/03/05	3	6.90	0	0.00	6.89	3	2,037	0.15%
2019/03/04	10	6.92	0	0.00	6.92	10	2,045	0.49%
2019/02/13	0	0.00	10	6.52	6.54	-10	1,950	-0.51%
2019/02/11	0	0.00	5	6.48	6.45	-5	1,958	-0.26%
2019/01/29	5	6.40	0	0.00	6.42	5	1,952	0.26%
2019/01/28	1	6.43	0	0.00	6.42	1	1,952	0.05%
2019/01/24	6	6.42	0	0.00	6.43	6	1,958	0.31%
2019/01/22	0	0.00	20	6.46	6.47	-20	1,970	-1.02%
2019/01/21	0	0.00	5	6.48	6.47	-5	1,975	-0.25%
2019/01/16	5	6.38	0	0.00	6.37	5	2,059	0.24%
2019/01/14	5	6.45	0	0.00	6.42	5	2,078	0.24%
2019/01/11	0	0.00	10	6.48	6.45	-10	2,087	-0.48%
2019/01/10	4	6.40	0	0.00	6.41	4	2,086	0.19%
2019/01/09	0	0.00	10	6.48	6.46	-10	2,100	-0.48%
2019/01/07	3	6.40	0	0.00	6.38	3	2,104	0.14%
2019/01/02	8	6.41	5	6.54	6.42	3	2,134	0.14%
2018/12/26	0	0.00	5	6.49	6.43	-5	2,132	-0.23%
2018/12/25	5	6.42	0	0.00	6.45	5	2,137	0.23%
2018/12/24	0	0.00	5	6.52	6.51	-5	2,127	-0.23%
2018/12/20	10	6.47	0	0.00	6.43	10	2,109	0.47%
2018/12/19	1	6.55	0	0.00	6.55	1	2,082	0.05%
2018/12/18	5	6.65	0	0.00	6.57	5	2,070	0.24%
2018/12/14	1	6.70	5	6.80	6.70	-4	2,103	-0.19%
2018/12/11	5	6.65	5	6.75	6.62	0	2,057	0.00%
2018/12/10	5	6.63	15	6.63	6.61	-10	2,016	-0.50%
2018/12/06	5	6.71	0	0.00	6.66	5	2,010	0.25%
2018/12/05	15	6.82	0	0.00	6.80	15	1,992	0.75%
2018/12/03	0	0.00	10	6.68	6.70	-10	1,943	-0.51%
2018/11/30	29	6.58	5	6.70	6.36	24	1,792	1.34%
2018/11/29	16	6.67	0	0.00	6.56	16	1,478	1.08%
2018/11/28	0	0.00	5	6.65	6.74	-5	1,427	-0.35%
2018/11/23	10	6.54	0	0.00	6.53	10	1,342	0.74%
2018/11/22	5	6.62	0	0.00	6.61	5	1,314	0.38%
2018/11/16	0	0.00	5	6.74	6.79	-5	1,257	-0.40%
2018/11/15	5	6.66	0	0.00	6.65	5	1,259	0.40%
2018/11/06	1	6.83	1	6.79	6.81	0	1,299	0.00%
2018/10/31	0	0.00	5	6.74	6.66	-5	1,296	-0.39%
2018/10/26	3	6.60	0	0.00	6.51	3	1,296	0.23%
2018/10/24	3	7.02	0	0.00	7.03	3	1,267	0.24%
2018/10/15	1	7.06	0	0.00	7.07	1	1,226	0.08%
2018/10/08	1	7.54	0	0.00	7.52	1	1,144	0.09%
2018/10/04	1	7.72	0	0.00	7.71	1	1,138	0.09%
2018/09/25	1	7.89	0.4	7.88	7.89	0.7	1,196	0.05%
2018/09/20	1	7.81	3.9	7.81	7.82	-2.9	1,172	-0.25%
2018/09/19	0	0.00	10	7.70	7.73	-10	1,223	-0.82%
2018/09/18	0	0.00	22.4	7.58	7.58	-22.4	1,207	-1.85%
2018/09/17	10	7.65	0	0.00	7.61	10	1,226	0.82%
2018/09/13	10	7.56	10	7.69	7.63	0	1,245	0.00%
2018/09/12	0	0.00	5	7.69	7.57	-5	1,231	-0.41%
2018/09/11	0	0.00	10	7.57	7.69	-10	1,247	-0.80%
2018/09/06	10	8.12	0	0.00	8.14	10	1,247	0.80%
2018/09/03	5	8.18	0	0.00	8.19	5	1,525	0.33%
2018/08/31	0	0.00	1.9	8.21	8.20	-1.9	1,539	-0.12%
2018/08/21	0	0.00	5	8.13	8.15	-5	1,812	-0.28%
2018/08/14	3	8.09	3	8.19	8.16	0	2,119	0.00%
2018/08/13	5	8.34	0	0.00	8.12	5	2,294	0.22%
2018/07/30	0	0.00	5	8.45	8.44	-5	2,633	-0.19%
2018/07/27	5	8.38	0	0.00	8.38	5	2,636	0.19%
2018/07/25	0	0.00	10	8.42	8.38	-10	2,633	-0.38%
2018/07/23	0	0.00	10	8.35	8.29	-10	2,643	-0.38%
2018/07/20	5	8.25	0	0.00	8.27	5	2,644	0.19%
2018/07/17	5	8.30	0	0.00	8.26	5	2,692	0.19%
2018/07/12	0	0.00	10	8.38	8.30	-10	2,707	-0.37%
2018/07/11	5	8.28	0	0.00	8.30	5	2,725	0.18%
2018/07/10	5	8.32	0	0.00	8.30	5	2,752	0.18%
2018/07/09	0	0.00	21	8.35	8.37	-21	2,762	-0.76%
2018/07/05	10	8.22	5	8.20	8.16	5	2,798	0.18%
2018/07/03	5	8.40	0	0.00	8.27	5	3,047	0.16%
2018/07/02	10	8.48	0	0.00	8.43	10	3,036	0.33%
2018/06/29	5	8.54	0	0.00	8.52	5	3,040	0.16%
2018/06/28	5	8.64	25	8.52	8.57	-20	3,031	-0.66%
2018/06/22	5	8.50	0	0.00	8.46	5	2,977	0.17%
2018/06/19	5	8.72	0	0.00	8.62	5	2,940	0.17%
2018/06/15	15	8.85	0	0.00	8.80	15	2,911	0.52%
2018/06/13	0	0.00	13	8.90	9.18	-13	2,856	-0.46%
2018/06/11	8	8.83	0	0.00	8.77	8	2,617	0.31%
2018/06/08	5	8.95	0	0.00	8.94	5	2,614	0.19%
2018/06/06	0	0.00	5	9.00	8.94	-5	2,570	-0.19%
2018/06/04	5	8.88	4	8.94	8.91	1	2,531	0.04%
2018/06/01	0	0.00	24	8.87	8.88	-24	2,537	-0.95%
2018/05/31	0	0.00	10	8.78	8.73	-10	2,497	-0.40%
2018/05/30	5	8.60	0	0.00	8.56	5	2,438	0.21%
2018/05/29	2	8.68	5	8.72	8.67	-3	2,418	-0.12%
2018/05/28	5	8.58	10	8.66	8.62	-5	2,396	-0.21%
2018/05/25	5	8.68	6	8.67	8.60	-1	2,382	-0.04%
2018/05/24	13	8.76	0	0.00	8.71	13	2,356	0.55%
2018/05/23	30	8.90	13	8.87	8.80	17	2,344	0.73%
2018/05/22	13	8.79	5	8.85	8.75	8	2,270	0.35%
2018/05/21	6	8.83	5	8.82	9.04	1	2,165	0.05%
2018/05/18	5	8.71	15	8.42	8.56	-10	1,998	-0.50%
2018/05/17	0	0.00	10	8.25	8.25	-10	1,871	-0.53%
2018/05/16	10	8.15	0	0.00	8.15	10	1,857	0.54%
2018/05/15	10	8.20	0	0.00	8.16	10	1,879	0.53%
2018/05/14	0	0.00	15	8.26	8.31	-15	1,948	-0.77%
2018/05/11	0	0.00	5	8.18	8.16	-5	1,876	-0.27%
2018/05/09	5	8.11	0	0.00	8.10	5	1,834	0.27%
2018/05/04	5	8.15	0	0.00	8.13	5	1,872	0.27%
2018/05/03	5	8.25	0	0.00	8.17	5	1,872	0.27%
2018/05/02	0	0.00	5	8.30	8.31	-5	1,888	-0.26%
2018/04/30	0	0.00	5	8.23	8.23	-5	1,900	-0.26%
2018/04/27	5	8.10	0	0.00	8.11	5	1,917	0.26%
2018/04/25	5	8.23	0	0.00	8.26	5	1,955	0.26%
2018/04/24	5	8.50	10	8.35	8.35	-5	1,961	-0.25%
2018/04/19	10	8.62	0	0.00	8.62	10	2,049	0.49%
2018/04/11	5	8.70	1	8.75	8.71	4	2,451	0.16%
2018/04/10	1	8.80	10	8.75	8.80	-9	2,448	-0.37%
2018/04/09	0	0.00	5	8.60	8.60	-5	2,239	-0.22%
2018/04/03	5	8.50	0	0.00	8.56	5	2,359	0.21%
2018/03/30	0	0.00	5	8.65	8.62	-5	2,495	-0.20%
2018/03/28	5	8.45	5	8.52	8.52	0	2,587	0.00%
2018/03/27	5	8.50	10	8.58	8.50	-5	2,599	-0.19%
2018/03/23	5	8.55	0	0.00	8.50	5	2,757	0.18%
2018/03/22	0	0.00	5	8.75	8.71	-5	2,772	-0.18%
2018/03/20	5	8.77	0	0.00	8.72	5	2,888	0.17%
2018/03/19	5	8.85	0	0.00	8.84	5	2,910	0.17%
2018/03/15	10	8.97	0	0.00	9.02	10	2,962	0.34%
2018/03/14	0	0.00	6	9.05	9.05	-6	3,047	-0.20%
2018/03/13	5	8.92	6	9.00	8.87	-1	3,069	-0.03%
2018/03/12	6	8.90	0	0.00	8.92	6	3,184	0.19%
2018/03/09	0	0.00	7	8.97	8.99	-7	3,271	-0.21%
2018/03/07	8	8.86	0	0.00	8.81	8	3,428	0.23%
2018/03/06	0	0.00	5	9.00	8.81	-5	3,542	-0.14%
2018/03/01	7	8.91	0	0.00	9.04	7	3,995	0.18%
2018/02/27	2	8.96	9	9.03	9.04	-7	4,098	-0.17%
2018/02/26	0	0.00	25	9.10	9.01	-25	4,287	-0.58%
2018/02/23	51	8.93	9	9.05	9.00	42	4,589	0.92%
2018/02/21	0	0.00	15	8.72	8.85	-15	4,876	-0.31%
2018/02/09	0	0.00	1	8.40	8.60	-1	5,042	-0.02%
2018/02/08	0	0.00	5	8.80	8.79	-5	5,046	-0.10%
2018/02/05	6	9.35	0	0.00	9.44	6	5,374	0.11%
2018/02/02	0	0.00	10	9.80	9.66	-10	5,481	-0.18%
2018/02/01	0	0.00	5	9.68	9.66	-5	5,629	-0.09%
2018/01/31	5	9.60	0	0.00	9.51	5	5,648	0.09%
2018/01/30	5	9.90	0	0.00	9.71	5	5,626	0.09%
2018/01/22	1	9.97	0	0.00	10.05	1	5,637	0.02%
2018/01/17	11	10.03	0	0.00	10.05	11	5,619	0.20%
2018/01/16	7	10.11	0	0.00	10.05	7	5,591	0.13%
2018/01/15	0	0.00	10	10.20	10.25	-10	5,556	-0.18%
2018/01/11	10	10.38	0	0.00	10.20	10	5,630	0.18%
2018/01/10	40	10.70	42	10.76	10.65	-2	5,560	-0.04%
2018/01/04	1	10.30	0	0.00	10.35	1	5,345	0.02%
2018/01/03	5	10.40	0	0.00	10.35	5	5,396	0.09%
2018/01/02	10	10.45	22	10.45	10.40	-12	5,390	-0.22%