加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.77
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,188張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.0027.777.81-22,568-0.08%
2024/04/3027.6400.007.6622,5120.08%
2024/04/29107.688.57.717.721.52,4630.06%
2024/04/2677.3900.007.4072,3330.30%
2024/04/2547.3700.007.3842,3390.17%
2024/04/2497.3900.007.3892,3530.38%
2024/04/2300.0017.467.42-12,432-0.04%
2024/04/2200.0027.437.41-22,476-0.08%
2024/04/1917.1937.237.23-22,439-0.08%
2024/04/1647.3300.007.2442,4190.17%
2024/04/1227.3500.007.3522,4100.08%
2024/04/1167.4400.007.3962,4010.25%
2024/04/1057.4800.007.4552,4050.21%
2024/04/0900.0037.497.48-32,407-0.12%
2024/04/0237.2900.007.2732,3790.13%
2024/04/0177.3300.007.3272,3790.29%
2024/03/2907.3100.007.2502,3820.00%
2024/03/2807.3400.007.2602,4000.00%
2024/03/2617.2700.007.2612,4340.04%
2024/03/2557.3107.357.3052,4510.20%
2024/03/2257.2500.007.2752,4800.20%
2024/03/21107.3200.007.30102,5180.40%
2024/03/1400.0077.427.40-72,723-0.26%
2024/03/1357.4917.437.4342,7330.15%
2024/03/1257.5600.007.5652,7120.18%
2024/03/1137.4800.007.5232,7290.11%
2024/03/0887.4900.007.4782,7360.29%
2024/03/0557.662.37.677.632.72,7340.10%
2024/03/0197.7157.747.7542,6950.15%
2024/02/2737.8637.807.7802,6040.00%
2024/02/2327.8000.007.7522,5740.08%
2024/02/2100.00107.957.94-102,545-0.39%
2024/02/2057.93937.947.93-882,542-3.46%
2024/02/1987.9600.007.9682,5780.31%
2024/02/1600.0027.717.81-22,594-0.08%
2024/02/1500.0017.657.66-12,552-0.04%
2024/01/3007.8100.007.7802,4160.00%
2024/01/2500.00857.907.86-852,401-3.54%
2024/01/18107.7700.007.79102,3690.42%
2024/01/17107.7000.007.70102,3550.42%
2024/01/16107.8800.007.87102,2700.44%
2024/01/1508.0400.008.0102,2260.00%
2024/01/1037.9700.007.9732,2270.13%
2024/01/0958.050.28.128.044.82,2300.22%
2024/01/0858.1700.008.1152,3200.22%
2024/01/05108.13108.138.1302,3540.00%
2024/01/0458.1600.008.1152,3700.21%
2024/01/0200.0028.108.13-22,372-0.08%
2023/12/2738.2400.008.2332,3260.13%
2023/12/26158.2300.008.25152,3180.65%
2023/12/20158.36108.378.3752,2470.22%
2023/12/19108.32118.328.32-12,210-0.05%
2023/12/18128.40138.428.41-12,181-0.05%
2023/12/150.18.390.18.398.3402,1100.00%
2023/12/14148.4600.008.40142,0510.68%
2023/12/1200.0038.208.22-31,848-0.16%
2023/12/1100.000.28.178.18-0.21,831-0.01%
2023/12/0458.2418.208.2641,7470.23%
2023/11/2700.0058.168.11-51,607-0.31%
2023/11/2200.0058.198.19-51,575-0.32%
2023/11/2178.2000.008.1971,5740.44%
2023/11/1728.1800.008.1821,5360.13%
2023/11/16158.230.18.198.2114.91,5170.98%
2023/11/15108.1500.008.21101,4640.68%
2023/11/1300.0018.018.00-11,392-0.07%
2023/11/10108.0300.008.00101,4140.71%
2023/11/09108.040.88.038.049.21,4220.65%
2023/11/0800.0058.068.04-51,441-0.35%
2023/10/2718.0100.008.0011,6220.06%
2023/10/2000.0008.067.9901,6820.00%
2023/10/1200.000.17.987.94-0.11,565-0.01%
2023/10/1100.0037.887.94-31,579-0.19%
2023/09/2700.00117.827.80-111,717-0.64%
2023/09/1900.0028.038.03-21,767-0.11%
2023/09/13108.0500.008.02101,7980.56%
2023/09/0400.0020.18.048.06-20.11,990-1.01%
2023/08/3000.0018.008.00-12,079-0.05%
2023/08/2938.0000.007.9732,0960.14%
2023/08/150.48.0000.007.950.42,1860.02%
2023/08/140.18.0700.007.950.12,1950.00%
2023/08/0900.00208.238.18-202,219-0.90%
2023/08/08558.3200.008.23552,2352.46%
2023/08/07158.2300.008.30152,2490.67%
2023/08/04308.1900.008.24302,2501.33%
2023/08/0200.0058.198.19-52,251-0.22%
2023/07/2158.0300.008.0152,1740.23%
2023/07/180.97.9700.007.970.92,2110.04%
2023/07/1327.9927.977.9702,2240.00%
2023/07/1000.000.48.068.05-0.42,199-0.02%
2023/07/0500.0018.178.16-12,165-0.05%
2023/06/2800.00308.148.14-302,156-1.39%
2023/06/2100.000.48.248.25-0.42,230-0.02%
2023/06/13108.21108.218.2102,2700.00%
2023/06/1200.00108.338.23-102,269-0.44%
2023/06/0700.0018.348.34-12,285-0.04%
2023/06/0500.0028.258.28-23,010-0.07%
2023/06/0228.18178.198.16-153,123-0.48%
2023/06/0128.1218.108.1013,1780.03%
2023/05/3000.000.28.088.07-0.23,189-0.01%
2023/05/23108.2000.008.21103,1990.31%
2023/05/1218.1300.008.0513,3020.03%
2023/05/1118.1300.008.0813,2840.03%
2023/05/1000.0068.258.22-63,262-0.18%
2023/05/0400.0008.358.3503,3200.00%
2023/05/02158.39158.428.4303,3950.00%
2023/04/2400.0008.308.3303,4120.00%
2023/04/1900.0018.398.32-13,403-0.03%
2023/04/1200.0018.428.41-13,448-0.03%
2023/03/3008.3428.338.31-24,389-0.05%
2023/03/2900.0028.318.29-24,459-0.04%
2023/03/2800.0058.328.30-54,543-0.11%
2023/03/2728.2300.008.2624,5940.04%
2023/03/2408.3700.008.3004,6040.00%
2023/03/2208.3500.008.3404,6800.00%
2023/03/1618.3500.008.3014,8070.02%
2023/03/1518.4918.548.4904,7910.00%
2023/03/1408.5408.508.5004,8260.00%
2023/03/1318.5000.008.5614,8620.02%
2023/03/1038.6600.008.6334,8770.06%
2023/03/09248.891139.038.75-895,117-1.74% 大賣/
2023/03/0818.9000.008.9314,5880.02%
2023/03/07879.0308.988.97874,6461.87%
2023/03/010.28.7100.008.610.24,5840.01%
2023/02/2418.7100.008.7114,5600.02%
2023/02/1700.0028.698.69-24,494-0.04%
2023/02/1600.0028.618.62-24,544-0.04%
2023/02/1408.6200.008.6504,4830.00%
2023/02/10208.6400.008.61204,4510.45%
2023/02/0118.6718.678.6004,3350.00%
2023/01/1100.0058.548.51-54,206-0.12%
2023/01/1028.6200.008.5724,1720.05%
2023/01/0428.6328.568.5604,1550.00%
2022/12/3038.5800.008.6134,1560.07%
2022/12/29148.6428.578.57124,1320.29%
2022/12/28138.85128.848.8514,0270.02%
2022/12/27439.02419.128.8123,9540.05%
2022/12/2200.0018.398.41-13,429-0.03%
2022/12/0928.6500.008.6222,9520.07%
2022/12/0138.93959.078.97-922,677-3.44%
2022/11/3000.006.58.758.76-6.52,359-0.27%
2022/11/2448.1200.008.1241,9850.20%
2022/11/1127.9000.007.8822,0650.10%
2022/11/0900.005.87.907.91-5.82,073-0.28%
2022/10/2457.7000.007.6652,0930.24%
2022/10/201007.7200.007.721002,0754.82%
2022/10/1717.7627.807.80-12,039-0.05%
2022/10/05128.4500.008.29121,9230.62%
2022/09/3000.0058.008.13-51,805-0.28%
2022/09/2757.7900.007.7851,7230.29%
2022/09/20108.1000.008.11101,7980.56%
2022/09/15308.2400.008.21301,8591.61%
2022/09/0218.1200.008.0811,9530.05%
2022/09/0148.1100.008.1141,9470.21%
2022/08/3118.2100.008.2111,9360.05%
2022/08/29108.1000.008.06101,8840.53%
2022/08/2600.0058.298.29-51,856-0.27%
2022/08/2458.450.38.398.394.71,8280.26%
2022/08/1600.0008.058.0401,7000.00%
2022/08/0900.0017.767.75-11,685-0.06%
2022/07/2900.0007.767.7601,8740.00%
2022/07/0700.0027.567.65-22,199-0.09%
2022/07/0500.0037.857.80-32,266-0.13%
2022/07/04107.60207.607.60-102,301-0.43%
2022/06/300.28.0100.007.950.22,3760.01%
2022/06/2400.0058.068.08-52,439-0.20%
2022/06/2100.0038.178.21-32,439-0.12%
2022/06/1700.0058.128.13-52,456-0.20%
2022/06/1500.002.48.378.42-2.42,484-0.10%
2022/06/0800.0058.468.47-52,727-0.18%
2022/06/07108.4100.008.40102,7660.36%
2022/05/1600.00308.068.06-303,319-0.90%
2022/05/1118.0000.008.0213,3120.03%
2022/05/10208.0800.008.08203,4230.58%
2022/05/0900.0078.068.03-73,419-0.20%
2022/05/04108.4100.008.39103,5300.28%
2022/04/2918.6400.008.5913,7730.03%
2022/04/28108.5700.008.56103,8700.26%
2022/04/2259.0800.009.0953,9070.13%
2022/04/2069.1300.009.0864,1170.15%
2022/04/18108.9900.008.98104,2120.24%
2022/04/1559.1200.009.1154,2370.12%
2022/04/1200.0019.259.19-14,397-0.02%
2022/04/0759.4900.009.3354,4590.11%
2022/04/01309.3700.009.38304,4260.68%
2022/03/3109.3200.009.2904,5220.00%
2022/03/2529.3100.009.2824,5670.04%
2022/03/2329.3600.009.3824,6200.04%
2022/03/2100.000.59.229.24-0.54,663-0.01%
2022/03/18109.1700.009.19104,7490.21%
2022/03/1600.0039.019.06-34,797-0.06%
2022/03/15709.17709.209.0704,8140.00%
2022/03/1400.000.39.309.30-0.35,058-0.01%
2022/03/091.39.1700.009.221.35,1990.03%
2022/03/0800.002.19.219.20-2.15,309-0.04%
2022/03/0700.0029.379.37-25,335-0.04%
2022/03/0309.8500.009.8205,4820.00%
2022/03/0239.8600.009.8135,6380.05%
2022/02/240.19.7529.789.65-1.95,991-0.03%
2022/02/2300.000.29.889.88-0.25,9960.00%
2022/02/2100.00110.009.97-16,160-0.02%
2022/02/1700.001.49.929.90-1.46,407-0.02%
2022/02/1619.8500.009.8616,6420.02%
2022/02/1579.9179.879.8506,9400.00%
2022/02/1469.8700.009.8767,2220.08%
2022/02/1000.00110.1510.00-18,053-0.01%
2022/02/0800.000.69.869.86-0.68,147-0.01%
2022/01/2159.95109.999.92-58,801-0.06%
2022/01/19110.00310.0010.00-29,109-0.02%
2022/01/182610.05810.0010.00189,4390.19%
2022/01/171710.101710.0510.0509,7720.00%
2022/01/143.910.1000.0010.103.910,0290.04%
2022/01/1300.00110.1510.15-110,542-0.01%
2022/01/1200.003010.0510.10-3011,537-0.26%
2022/01/071610.051810.0910.00-215,906-0.01%
2022/01/0500.001210.0510.05-1216,021-0.07%
2021/12/2900.00510.1010.10-516,783-0.03%
2021/12/2800.001010.0510.05-1017,022-0.06%
2021/12/271410.151410.0910.10017,1960.00%
2021/12/24510.001510.0010.00-1017,256-0.06%
2021/12/2300.00810.009.99-817,553-0.05%
2021/12/2000.0029.989.94-218,421-0.01%
2021/12/1700.00110.0010.00-118,530-0.01%
2021/12/15319.9619.969.933018,4960.16%
2021/12/1439.9419.949.92218,5400.01%
2021/12/102110.022210.0310.00-118,566-0.01%
2021/12/0900.00110.1510.10-118,591-0.01%
2021/12/08210.2500.0010.10218,6130.01%
2021/12/07110.0000.0010.05118,3100.01%
2021/12/06109.974910.0010.00-3918,257-0.21%
2021/12/03010.057910.0510.05-7918,260-0.43%
2021/12/021010.05109.999.99018,2220.00%
2021/12/0100.00010.0510.10018,1050.00%
2021/11/3000.00810.1510.15-818,086-0.04%
2021/11/2949.98910.0010.05-518,040-0.03%
2021/11/261.410.2000.0010.151.417,9190.01%
2021/11/24210.3000.0010.30217,7550.01%
2021/11/221010.2000.0010.201017,5430.06%
2021/11/1900.001,30110.2010.20-1,30117,516-7.43% 大賣/鉅額交易
2021/11/1800.0070410.1510.25-70417,467-4.03% 大賣/鉅額交易
2021/11/16810.1400.0010.10817,3190.05%
2021/11/15110.2510.110.2010.20-9.117,193-0.05%
2021/11/1200.001010.3010.30-1017,053-0.06%
2021/11/11510.7500.0010.50516,8100.03%
2021/11/1000.00110.5010.45-116,858-0.01%
2021/11/09210.3000.0010.25216,4360.01%
2021/11/0800.00710.3610.40-716,123-0.04%
2021/11/04610.3800.0010.25616,0830.04%
2021/11/03110.25110.3010.25016,0380.00%
2021/11/02110.1000.0010.05115,8590.01%
2021/11/01210.15310.2210.15-115,747-0.01%
2021/10/291210.203010.2010.15-1815,601-0.12%
2021/10/283310.492010.3510.351315,4680.08%
2021/10/27910.56210.5810.55715,3550.05%
2021/10/263411.081011.0511.002415,2810.16%
2021/10/251,01711.261111.2511.351,00614,9976.71% 大買/鉅額交易
2021/10/2200.00111.1511.10-114,785-0.01%
2021/10/218811.671011.2511.357814,5400.54%
2021/10/2010411.6520911.6111.55-10514,096-0.74% 大買/大賣/鉅額交易
2021/10/1958411.2419611.7211.7038813,2692.92% 大買/大賣/鉅額交易
2021/10/1872211.26175.911.2611.40546.111,0824.93% 大買/大賣/鉅額交易
2021/10/14110.3517110.4210.35-1709,162-1.86% 大賣/鉅額交易
2021/10/125010.60210.5510.45489,1420.53%
2021/10/0815010.6715010.7410.7509,1710.00% 大買/大賣/
2021/10/075210.60110.6010.60519,0970.56%
2021/10/0610210.875010.8510.55529,2490.56% 大買/
2021/10/0500.0040010.5010.70-4009,017-4.44% 大賣/鉅額交易
2021/10/0400.00310.3010.30-38,866-0.03%
2021/10/01310.482.410.5910.400.68,8010.01%
2021/09/30510.79110.7510.7548,8950.04%
2021/09/2935310.846010.5810.502938,9663.27% 大買/鉅額交易
2021/09/2810110.80210.8010.95999,0091.10% 大買/
2021/09/2700.00210.9010.80-211,484-0.02%
2021/09/2300.00210.1010.15-212,927-0.02%
2021/09/221.110.0900.0010.051.113,1110.01%
2021/09/1700.0020010.3510.40-20013,225-1.51% 大賣/鉅額交易
2021/09/1620010.5500.0010.5020013,3091.50% 大買/鉅額交易
2021/09/1500.00810.4610.35-813,451-0.06%
2021/09/14110.35210.4010.35-113,581-0.01%
2021/09/1300.009.410.2310.30-9.413,765-0.07%
2021/09/0900.0019.989.96-114,068-0.01%
2021/09/0300.00210.2510.25-214,750-0.01%
2021/09/021010.0000.0010.001014,9860.07%
2021/09/0100.001210.2610.20-1215,279-0.08%
2021/08/2429.9019.989.98122,3060.00%
2021/08/1869.7100.009.93622,8770.03%
2021/08/16210.0029.889.86023,6340.00%
2021/08/1200.001010.4510.55-1023,849-0.04%
2021/08/04211.00110.9010.95126,8370.00%
2021/07/2700.00510.9010.80-533,281-0.02%
2021/07/2600.00110.9010.90-136,1760.00%
2021/07/231110.882611.0111.05-1539,185-0.04%
2021/07/21210.5000.0010.55241,7250.00%
2021/07/20210.651010.6010.60-841,973-0.02%
2021/07/1900.00110.9010.90-142,3240.00%
2021/07/16811.0100.0010.95843,9650.02%
2021/07/1500.003111.0011.00-3144,287-0.07%
2021/07/14610.46310.5710.65344,9690.01%
2021/07/13410.60110.8010.55346,2740.01%
2021/07/121010.9500.0010.851046,7790.02%
2021/07/09210.903010.9010.95-2847,288-0.06%
2021/07/0800.004910.9511.00-4947,582-0.10%
2021/07/07110.952911.0310.90-2848,129-0.06%
2021/07/06711.203711.2611.15-3048,690-0.06%
2021/07/054211.328911.2611.25-4748,624-0.10%
2021/07/0234512.07211.512.2011.45133.548,4580.28% 大買/大賣/鉅額交易
2021/07/01269.511.5728011.6611.70-10.545,882-0.02% 大買/大賣/
2021/06/30111.05511.0111.10-444,528-0.01%
2021/06/29410.9100.0010.85444,4050.01%
2021/06/28410.95111.1011.05344,3230.01%
2021/06/253.211.19511.0410.95-1.844,2710.00%
2021/06/24211.003.311.0911.05-1.344,3370.00%
2021/06/23310.95210.8510.85144,9710.00%
2021/06/2200.001310.7910.75-1344,912-0.03%
2021/06/21110.50710.4010.40-644,692-0.01%
2021/06/18110.805010.8010.75-4944,591-0.11%
2021/06/175110.904510.8811.00644,5480.01%
2021/06/164210.903510.8910.85744,5230.02%
2021/06/1500.00210.7510.75-244,4220.00%
2021/06/11210.931310.9610.85-1144,345-0.02%
2021/06/09411.06211.2310.95244,3110.00%
2021/06/085911.46711.2611.305244,0960.12%
2021/06/073911.373511.4111.45443,8700.01%
2021/06/045911.366711.4311.25-843,159-0.02%
2021/06/03350.811.8927611.9411.8574.842,4340.18% 大買/大賣/
2021/06/0217111.14240.111.1911.35-69.139,884-0.17% 大買/大賣/
2021/06/0100.00610.2010.35-638,355-0.02%
2021/05/3100.00210.2510.15-238,477-0.01%
2021/05/2800.00810.1110.15-838,457-0.02%
2021/05/273010.00410.0110.002638,3960.07%
2021/05/26159.952210.0410.00-738,423-0.02%
2021/05/25610.16310.089.97338,4560.01%
2021/05/244810.16910.1010.053938,3950.10%
2021/05/2100.00109.699.77-1038,520-0.03%
2021/05/1900.0039.419.66-338,370-0.01%
2021/05/1849.1969.219.48-238,263-0.01%
2021/05/17208.7348.948.671637,8840.04%
2021/05/14210.0019.609.55137,3210.00%
2021/05/1329.80219.729.72-1936,820-0.05%
2021/05/124510.78310.8310.204236,2470.12%
2021/05/113511.68411.5411.303135,5300.09%
2021/05/103211.89211.9311.903034,7300.09%
2021/05/07711.2910.111.4111.55-3.134,148-0.01%
2021/05/06811.915011.9011.65-4233,242-0.13%
2021/05/054712.0344.411.8411.802.632,3400.01%
2021/05/046112.754112.9312.452031,3310.06%
2021/05/0310013.4313613.7613.80-3628,953-0.12% 大賣/
2021/04/2916613.1110513.0312.906126,0990.23% 大買/大賣/
2021/04/282311.93109.112.0412.30-86.123,100-0.37% 大賣/
2021/04/27411.106211.2511.20-5820,766-0.28%
2021/04/264.111.0700.0011.154.120,5300.02%
2021/04/2323.111.126.111.3111.151720,2950.08%
2021/04/222211.2416411.5011.35-14220,105-0.71% 大賣/鉅額交易
2021/04/213111.208211.2911.35-5118,523-0.28%
2021/04/204111.09411.2011.253718,2010.20%
2021/04/1913011.2762.411.4511.5067.617,7920.38% 大買/
2021/04/165610.803610.7010.752016,5150.12%
2021/04/151110.401510.4710.45-415,941-0.03%
2021/04/14210.231510.1610.30-1315,649-0.08%
2021/04/131310.5932110.5010.15-30815,860-1.94% 大賣/鉅額交易
2021/04/125010.393610.4210.401415,6050.09%
2021/04/0969.964110.059.99-3515,372-0.23%
2021/04/0800.0069.939.95-615,925-0.04%
2021/04/06509.82219.809.792920,6680.14%
2021/04/0169.75109.699.69-420,802-0.02%
2021/03/3039.8519.999.86221,5260.01%
2021/03/2929.9629.989.92021,8910.00%
2021/03/26139.9799.919.87422,9400.02%
2021/03/25129.6939.729.67922,4250.04%
2021/03/2419.5600.009.61122,4200.00%
2021/03/2249.6300.009.70423,1440.02%
2021/03/1939.6059.639.66-223,125-0.01%
2021/03/181549.7329.619.6315223,1210.66% 大買/鉅額交易
2021/03/172059.7800.009.7720523,0150.89% 大買/鉅額交易
2021/03/1639.77139.849.84-1023,086-0.04%
2021/03/1589.96110.009.97722,9780.03%
2021/03/12129.812.19.789.839.923,1310.04%
2021/03/1129.9700.009.89223,3540.01%
2021/03/10109.8819.899.89923,4840.04%
2021/03/091010.1513.210.1810.00-3.223,447-0.01%
2021/03/08210.10510.0310.10-323,308-0.01%
2021/03/05119.8200.009.761122,8330.05%
2021/03/04139.93209.989.81-722,917-0.03%
2021/03/0300.0059.789.80-522,638-0.02%
2021/03/0249.6700.009.61422,5600.02%
2021/02/2529.7400.009.80222,5980.01%
2021/02/2469.7700.009.60622,6050.03%
2021/02/23609.95789.8610.05-1822,255-0.08%
2021/02/2229.3300.009.41221,7470.01%
2021/02/1929.5100.009.35221,7600.01%
2021/02/18109.1649.59.199.26-39.521,806-0.18%
2021/02/0500.0018.728.60-121,6800.00%
2021/02/0400.0018.688.60-121,8340.00%
2021/02/0200.00178.568.62-1723,060-0.07%
2021/01/2900.00138.398.29-1323,069-0.06%
2021/01/28148.4900.008.451423,0540.06%
2021/01/2500.0038.718.84-323,211-0.01%
2021/01/2268.61168.658.70-1023,251-0.04%
2021/01/21218.7968.898.741523,3090.06%
2021/01/20138.8900.008.711323,5670.06%
2021/01/19159.1939.259.141223,9620.05%
2021/01/18158.9669.179.16924,1920.04%
2021/01/15229.3200.009.282224,2410.09%
2021/01/1419.7619.869.71024,0610.00%
2021/01/1300.0069.789.78-624,033-0.02%
2021/01/1239.89119.879.66-823,913-0.03%
2021/01/11710.13135.410.1410.15-128.423,566-0.54% 大賣/鉅額交易
2021/01/08510.20210.2010.20323,5250.01%
2021/01/07310.505.110.5610.45-2.123,377-0.01%
2021/01/06510.471410.3610.20-923,099-0.04%
2021/01/0500.00211.0310.80-222,665-0.01%
2021/01/041110.79910.8110.85222,3820.01%
2020/12/318511.283411.1611.205121,8040.23%
2020/12/3026511.727511.7411.7019020,9780.91% 大買/鉅額交易
2020/12/293010.738710.9511.15-5717,250-0.33%
2020/12/2800.00110.1510.15-115,854-0.01%
2020/12/251310.2727210.3410.15-25915,558-1.66% 大賣/鉅額交易
2020/12/247910.0632310.2610.15-24415,184-1.61% 大賣/鉅額交易
2020/12/2369.8669.949.90014,5820.00%
2020/12/221,20810.1972710.219.6648114,1713.39% 大買/大賣/鉅額交易
2020/12/2159.661219.649.50-11613,062-0.89% 大賣/鉅額交易
2020/12/1700.0019.379.36-112,718-0.01%
2020/12/16669.55779.609.70-1112,518-0.09%
2020/12/1529.32209.339.18-1812,072-0.15%
2020/12/141309.3500.009.4013012,4141.05% 大買/鉅額交易
2020/12/1000.00319.319.20-3112,522-0.25%
2020/12/0959.43109.389.31-512,563-0.04%
2020/12/0869.5700.009.48612,6800.05%
2020/12/07319.61129.659.751913,2430.14%
2020/12/04109.47229.459.43-1213,068-0.09%
2020/12/0200.0019.269.28-113,242-0.01%
2020/12/0159.3329.309.37313,6840.02%
2020/11/3000.0019.309.37-113,725-0.01%
2020/11/2700.000.99.189.19-0.913,573-0.01%
2020/11/2519.292.29.239.24-1.213,547-0.01%
2020/11/2439.1100.009.08313,5560.02%
2020/11/19108.8818.848.89913,4430.07%
2020/11/18108.9000.008.951013,5820.07%
2020/11/1718.8600.009.00114,1180.01%
2020/11/1600.0078.658.67-715,122-0.05%
2020/11/1300.0038.788.81-315,057-0.02%
2020/11/1228.8700.008.77215,0750.01%
2020/11/1100.0019.029.00-114,994-0.01%
2020/11/10118.87108.758.71114,5440.01%
2020/11/0988.6200.008.65813,7480.06%
2020/11/0400.0018.708.55-113,841-0.01%
2020/11/03708.63738.588.56-313,714-0.02%
2020/11/0200.0028.428.43-213,587-0.01%
2020/10/3000.00158.358.35-1513,490-0.11%
2020/10/2918.5000.008.60113,3430.01%
2020/10/28108.931559.008.62-14513,149-1.10% 大賣/鉅額交易
2020/10/271708.89118.748.7215912,7341.25% 大買/鉅額交易
2020/10/2600.0058.488.44-512,051-0.04%
2020/10/23208.2618.308.301911,6870.16%
2020/10/16558.19578.118.06-211,156-0.02%
2020/10/1500.00308.138.04-3011,012-0.27%
2020/10/1300.0018.158.18-110,824-0.01%
2020/10/1258.0000.007.94510,6100.05%
2020/10/0700.0027.847.83-210,448-0.02%
2020/10/0600.000.37.707.72-0.310,4110.00%
2020/10/0527.6300.007.63210,4130.02%
2020/09/2977.6500.007.59710,4350.07%
2020/09/2800.0062.47.617.60-62.410,437-0.60%
2020/09/2500.0027.637.44-210,441-0.02%
2020/09/21118.0800.008.061110,0620.11%
2020/09/17168.15168.197.9809,8500.00%
2020/09/1600.00227.887.88-229,452-0.23%
2020/09/1500.00518.107.93-519,504-0.54%
2020/09/11508.001008.007.99-509,497-0.53%
2020/09/102168.351018.548.251159,2141.25% 大買/大賣/鉅額交易
2020/09/0857.9927.907.8238,2660.04%
2020/09/0700.0068.098.06-68,117-0.07%
2020/09/04808.07448.087.98367,8440.46%
2020/08/3100.0027.727.61-27,315-0.03%
2020/08/2800.0037.657.70-37,208-0.04%
2020/08/26107.47187.467.45-86,864-0.12%
2020/08/2500.0017.387.37-16,750-0.01%
2020/08/2437.4000.007.3036,6410.05%
2020/08/21137.50157.587.56-26,430-0.03%
2020/08/20127.6597.677.6735,7120.05%
2020/08/1917.03607.036.98-594,344-1.36%
2020/08/1716.9100.006.8814,1490.02%
2020/08/1216.6400.006.6814,0850.02%
2020/08/11156.7946.806.79114,0360.27%
2020/08/0400.0056.246.32-53,873-0.13%
2020/07/2716.301.96.226.22-0.94,033-0.02%
2020/07/2316.5500.006.5414,0400.02%
2020/07/2200.0046.626.58-44,113-0.10%
2020/07/2100.001.66.546.54-1.64,087-0.04%
2020/07/1546.5500.006.5444,1990.10%
2020/07/1400.0026.536.50-24,255-0.05%
2020/07/0800.000.36.756.79-0.34,329-0.01%
2020/07/02206.68116.646.6794,4360.20%
2020/07/0116.6400.006.6414,5140.02%
2020/06/3016.6626.636.66-14,536-0.02%
2020/06/2926.6100.006.6124,5560.04%
2020/06/2226.85107.006.84-84,578-0.17%
2020/06/19327.09207.167.05124,5240.27%
2020/06/1700.0046.676.64-44,084-0.10%
2020/06/16276.5400.006.54274,1110.66%
2020/06/1526.3700.006.3724,1950.05%
2020/06/1026.8700.006.8724,3140.05%
2020/06/09177.0027.046.96154,4230.34%
2020/06/08206.7100.006.76204,2910.47%
2020/05/2526.260.56.256.261.54,2980.03%
2020/05/1900.0026.556.36-24,235-0.05%
2020/05/15206.1600.006.13204,1580.48%
2020/05/1200.0026.356.39-24,096-0.05%
2020/05/1126.4600.006.4724,0530.05%
2020/05/0726.4300.006.3923,9730.05%
2020/05/0400.0026.336.29-23,940-0.05%
2020/04/2900.0026.456.42-23,998-0.05%
2020/04/2816.3400.006.3413,9780.03%
2020/04/27186.23186.296.2804,0190.00%
2020/04/2400.0046.106.06-43,943-0.10%
2020/04/23105.9616.066.0693,9450.23%
2020/04/2200.00305.935.90-303,931-0.76%
2020/04/2100.0016.095.92-13,895-0.03%
2020/04/2000.0056.176.16-53,837-0.13%
2020/04/1600.00116.116.11-113,748-0.29%
2020/04/0600.0075.535.59-73,547-0.20%
2020/03/3155.2600.005.2253,4080.15%
2020/03/3015.2200.005.2113,3770.03%
2020/03/2725.4125.385.2603,3660.00%
2020/03/2425.0700.005.0623,2560.06%
2020/03/2025.0500.004.9823,2150.06%
2020/03/1924.68534.714.71-513,139-1.62%
2020/03/18275.21185.225.2093,0230.30%
2020/03/1325.8500.006.0122,7370.07%
2020/03/1256.76166.616.49-112,572-0.43%
2020/03/0300.002.27.357.36-2.22,417-0.09%
2020/02/2400.0057.777.77-52,292-0.22%
2020/02/1700.0023.87.607.60-23.82,441-0.98%
2020/02/0457.9031.27.847.84-26.22,429-1.08%
2020/01/3027.5227.807.4502,2520.00%
2020/01/2000.0047.967.93-42,190-0.18%
2020/01/1528.0500.008.0322,1390.09%
2020/01/1028.0800.008.0822,1590.09%
2020/01/0900.0048.108.08-42,167-0.18%
2020/01/0228.3100.008.3222,0680.10%
2019/12/3000.0018.248.27-12,028-0.05%
2019/12/2500.0018.208.19-11,963-0.05%
2019/12/2418.1600.008.1711,9650.05%
2019/12/2300.0018.168.16-11,955-0.05%
2019/12/1600.0017.887.88-11,856-0.05%
2019/12/1300.0057.887.88-51,866-0.27%
2019/12/06308.0518.068.02291,9861.46%
2019/12/0558.0000.008.0051,9720.25%
2019/12/0300.0018.008.04-11,996-0.05%
2019/12/0200.0077.907.95-71,985-0.35%
2019/11/2877.9300.007.8872,0000.35%
2019/11/1900.0013.17.717.72-13.12,083-0.63%
2019/11/1537.8200.007.8032,0730.14%
2019/11/1300.0028.028.01-22,022-0.10%
2019/11/1258.0100.008.0352,0670.24%
2019/11/0858.1000.008.1052,0810.24%
2019/10/2100.0018.298.28-12,711-0.04%
2019/10/1700.001.28.238.22-1.22,750-0.04%
2019/10/0900.000.28.138.13-0.22,891-0.01%
2019/09/2500.000.48.278.25-0.42,962-0.01%
2019/09/2000.0008.298.2702,9730.00%
2019/09/190.38.2600.008.240.32,9680.01%
2019/09/1800.0018.298.33-12,953-0.03%
2019/09/1600.0018.558.46-13,005-0.03%
2019/09/0658.3500.008.3453,0730.16%
2019/09/0200.0058.158.21-53,066-0.16%
2019/08/300.68.0900.008.090.63,0710.02%
2019/08/2100.00168.108.08-163,057-0.52%
2019/08/2068.0600.008.0763,0520.20%
2019/08/0700.0018.498.50-13,090-0.03%
2019/07/3019.4100.009.4312,8530.04%
2019/07/2919.4800.009.4812,8710.03%
2019/07/18169.47109.479.4362,9180.21%
2019/06/19109.20109.229.2203,6740.00%
2019/06/13129.1000.009.09123,9350.30%
2019/06/0619.1300.009.1614,2850.02%
2019/06/0349.1639.179.1614,3400.02%
2019/05/30309.25309.269.2004,3870.00%
2019/05/2809.05229.189.00-224,422-0.50%
2019/05/27109.20109.209.2004,4800.00%
2019/05/17309.11329.159.08-25,116-0.04%
2019/05/1539.4000.009.3135,2050.06%
2019/05/1300.001049.249.19-1045,220-1.99% 大賣/鉅額交易
2019/05/0919.5400.009.4315,3130.02%
2019/05/0819.6000.009.5615,3030.02%
2019/04/26129.6639.669.6595,4030.17%
2019/04/2539.7500.009.7235,3810.06%
2019/04/2429.8000.009.7825,3990.04%
2019/04/2329.8600.009.8425,3720.04%
2019/04/2200.0009.839.8805,4160.00%
2019/04/1629.9300.009.9225,5340.04%
2019/04/1519.9600.009.9615,5680.02%
2019/04/0800.00110.0010.05-15,656-0.02%
2019/04/0300.005010.0010.05-505,635-0.89%
2019/04/0100.001.210.0410.00-1.25,962-0.02%
2019/03/2919.9819.9810.0006,1730.00%
2019/03/2819.9800.009.9716,2620.02%
2019/03/2700.00110.0010.00-16,305-0.02%
2019/03/26109.99310.0010.0076,3910.11%
2019/03/22710.1400.0010.1076,5710.11%
2019/03/21310.153610.1510.15-336,990-0.47%
2019/03/20110.30210.2010.20-17,280-0.01%
2019/03/1900.00110.1510.15-17,460-0.01%
2019/03/18210.13210.1010.1007,5560.00%
2019/03/154410.14510.1510.10397,5820.51%
2019/03/14210.1000.0010.0027,4270.03%
2019/03/1329.98210.0510.0507,5180.00%
2019/03/1200.00210.009.99-27,539-0.03%
2019/03/1100.0019.969.95-17,573-0.01%
2019/03/0829.9600.009.9627,7310.03%
2019/03/0400.00110.1010.05-18,047-0.01%
2019/02/2500.00810.1010.10-87,976-0.10%
2019/02/2200.00110.0510.05-17,933-0.01%
2019/02/2100.00810.0910.05-87,914-0.10%
2019/02/204710.032510.0510.05227,8140.28%
2019/02/1929.9249.939.92-27,632-0.03%
2019/02/1400.0029.889.87-27,512-0.03%
2019/02/1219.6249.679.69-37,409-0.04%
2019/02/1149.8000.009.6547,3450.05%
2019/01/2879.8600.009.8877,2850.10%
2019/01/2500.004.19.839.83-4.17,340-0.06%
2019/01/2249.8900.009.8547,3920.05%
2019/01/0900.000.810.1010.20-0.87,713-0.01%
2019/01/08510.1200.0010.1057,7190.06%
2019/01/0700.00110.2010.15-17,825-0.01%
2019/01/0200.00610.2010.05-68,145-0.07%
2018/12/2700.00410.3010.15-48,321-0.05%
2018/12/2600.001010.2010.10-108,285-0.12%
2018/12/241410.5500.0010.50148,3820.17%
2018/12/22910.371.510.2810.457.58,4170.09%
2018/12/2000.001810.1010.10-188,405-0.21%
2018/12/18210.45610.4510.40-48,633-0.05%
2018/12/14510.68710.7910.55-28,496-0.02%
2018/12/1310510.7010010.6510.6558,0850.06% 大買/
2018/12/1200.001010.2010.25-107,824-0.13%
2018/12/1100.002410.0110.00-247,582-0.32%
2018/12/1089.9500.009.8987,5090.11%
2018/12/0700.002110.0110.05-217,606-0.28%
2018/12/06239.97710.099.93167,7880.21%
2018/12/0599.99510.0310.0047,7510.05%
2018/12/041310.05310.2010.05107,9690.13%
2018/12/032010.104010.0810.10-208,058-0.25%
2018/11/30219.901310.019.8588,0310.10%
2018/11/29239.84549.9510.00-318,074-0.38%
2018/11/2879.73139.829.82-68,113-0.07%
2018/11/2700.0079.739.72-78,392-0.08%
2018/11/26269.74249.809.7128,6400.02%
2018/11/23319.7539.769.71288,9750.31%
2018/11/22369.8519.889.78359,8200.36%
2018/11/2159.85239.879.86-1810,436-0.17%
2018/11/20289.84359.899.91-710,956-0.06%
2018/11/19529.8300.009.875211,3610.46%
2018/11/16309.7949.749.782612,1440.21%
2018/11/1529.7619.879.76113,5980.01%
2018/11/1400.0019.799.79-114,349-0.01%
2018/11/1329.8000.009.85214,4390.01%
2018/11/1200.0029.829.86-214,473-0.01%
2018/11/0919.8500.009.83114,5610.01%
2018/11/0800.00510.059.98-514,790-0.03%
2018/11/0779.971310.009.95-614,819-0.04%
2018/11/0629.92249.979.92-2214,879-0.15%
2018/11/05469.78179.829.842914,8300.20%
2018/11/0239.7369.799.76-314,806-0.02%
2018/11/0139.7559.819.76-214,860-0.01%
2018/10/3129.6389.749.80-614,839-0.04%
2018/10/3000.000.39.529.52-0.314,7810.00%
2018/10/2949.4800.009.45414,7550.03%
2018/10/260.19.442509.659.44-25014,749-1.69% 大賣/鉅額交易
2018/10/2500.001.19.699.66-1.114,631-0.01%
2018/10/2449.96210.0010.05214,5910.01%
2018/10/23510.172210.0510.05-1714,536-0.12%
2018/10/22110.105.310.2610.35-4.314,431-0.03%
2018/10/19310.05410.2410.10-114,392-0.01%
2018/10/18410.2810010.2110.20-9614,329-0.67%
2018/10/1710310.49810.5310.309514,3600.66% 大買/
2018/10/16410.39410.5010.45014,3110.00%
2018/10/15810.43310.5210.40514,2480.04%
2018/10/122210.64165.110.4010.60-143.114,131-1.01% 大賣/鉅額交易
2018/10/1100.002410.2110.15-2414,019-0.17%
2018/10/091110.93511.1410.90613,7380.04%
2018/10/08211.151011.0311.15-813,669-0.06%
2018/10/052510.8614110.8910.85-11613,576-0.85% 大賣/鉅額交易
2018/10/0461.211.2012411.2611.20-62.813,405-0.47% 大賣/
2018/10/037111.220.311.1011.1570.713,3400.53%
2018/10/021011.43811.5311.40213,2150.02%
2018/10/012011.40811.4111.651213,0650.09%
2018/09/286611.181711.1411.304912,8210.38%
2018/09/271211.25411.1311.10812,7130.06%
2018/09/26711.10611.1311.30112,5170.01%
2018/09/2500.00810.9110.90-812,267-0.07%
2018/09/21910.701510.8210.85-612,189-0.05%
2018/09/201210.61710.6710.65512,1140.04%
2018/09/1900.00510.6710.65-512,083-0.04%
2018/09/18510.6200.0010.65512,0990.04%
2018/09/171010.7351810.7610.75-50812,131-4.19% 大賣/鉅額交易
2018/09/14710.602310.6210.70-1612,302-0.13%
2018/09/13910.4880810.4510.55-79912,229-6.53% 大賣/鉅額交易
2018/09/121110.492,33510.2910.25-2,32412,084-19.23% 大賣/鉅額交易
2018/09/11210.501010.6210.70-811,903-0.07%
2018/09/10410.5625210.4210.45-24811,898-2.08% 大賣/鉅額交易
2018/09/075311.072210.9610.853111,6620.27%
2018/09/065611.015011.1010.95611,5450.05%
2018/09/056611.375611.2511.251011,5970.09%
2018/09/04711.472411.5511.45-1711,517-0.15%
2018/09/034611.42511.2511.254111,5530.35%
2018/08/313211.472411.5011.65811,2940.07%
2018/08/30411.851111.9011.70-711,076-0.06%
2018/08/29111.80411.8612.05-310,742-0.03%
2018/08/2826812.2725412.3212.40149,9140.14% 大買/大賣/
2018/08/2733212.331012.3012.303229,3303.45% 大買/鉅額交易
2018/08/2413211.9918012.1112.20-488,856-0.54% 大買/大賣/
2018/08/2339312.33412.2512.203898,5184.57% 大買/鉅額交易
2018/08/221,00411.9023111.9712.007737,8639.83% 大買/大賣/鉅額交易
2018/08/211,28811.123211.2811.401,2566,53419.22% 大買/鉅額交易
2018/08/2072010.9000.0010.807205,84612.31% 大買/鉅額交易
2018/08/1770010.761010.7010.756905,88411.73% 大買/鉅額交易
2018/08/151010.9500.0010.75106,2750.16%
2018/08/1400.00210.4510.65-26,298-0.03%
2018/08/08210.9000.0010.7027,7700.03%
2018/07/312010.5500.0010.55207,9570.25%
2018/07/1800.002010.1510.10-207,833-0.26%
2018/07/1600.00210.3510.20-27,899-0.03%
2018/07/1300.000.110.2510.30-0.18,1130.00%
2018/07/11210.1500.0010.1528,2170.02%
2018/07/102010.2500.0010.25208,3330.24%
2018/06/290.810.3500.0010.400.88,4940.01%
2018/06/2800.00510.3010.20-58,491-0.06%
2018/06/26210.305010.4010.35-488,445-0.57%
2018/06/251010.751010.6510.6508,3730.00%
2018/06/2200.00510.4010.40-58,069-0.06%
2018/06/20110.5000.0010.4518,1480.01%
2018/06/1900.00510.5010.40-58,274-0.06%
2018/06/131510.9800.0010.85158,0950.19%
2018/06/1100.00110.8010.95-17,781-0.01%
2018/06/0500.00110.4010.45-17,497-0.01%
2018/06/0100.00110.4510.50-17,441-0.01%
2018/05/2900.00310.4010.30-37,173-0.04%
2018/05/23110.852110.9611.10-206,707-0.30%
2018/05/222210.945010.7510.75-286,411-0.44%
2018/05/214711.08611.0811.00416,2310.66%
2018/05/18210.832010.7910.80-185,688-0.32%
2018/05/16510.4000.0010.2555,0360.10%
2018/05/14110.1000.0010.1015,0340.02%
2018/05/1000.00109.889.86-104,883-0.20%
2018/05/0729.7200.009.7725,2990.04%
2018/05/0400.00109.729.72-105,337-0.19%
2018/05/0329.7300.009.7425,4020.04%
2018/04/2719.6600.009.6715,7310.02%
2018/04/2639.7900.009.7035,8190.05%
2018/04/20510.2500.009.9856,1120.08%
2018/04/1729.9800.009.9126,2920.03%
2018/04/16110.152010.1010.15-196,570-0.29%
2018/04/10109.8200.009.76108,1690.12%
2018/03/27209.4500.009.44208,7340.23%
2018/03/22209.4800.009.36208,8590.23%
2018/03/1600.00219.359.34-219,444-0.22%
2018/03/1419.50509.439.37-499,645-0.51%
2018/03/13209.3500.009.33209,7170.21%
2018/03/09309.4100.009.353010,0010.30%
2018/03/0659.3200.009.28511,1030.05%
2018/03/01209.72209.729.70012,6130.00%
2018/02/2759.7100.009.68512,9680.04%
2018/02/22109.4000.009.361013,6590.07%
2018/02/0800.0059.049.06-514,420-0.03%
2018/02/0600.00359.129.02-3514,506-0.24%
2018/02/05109.5700.009.771014,6540.07%
2018/01/3129.5500.009.56214,6190.01%
2018/01/2600.001010.0510.05-1014,403-0.07%
2018/01/2500.001010.1010.10-1014,491-0.07%
2018/01/2300.002110.1510.00-2114,323-0.15%
2018/01/2200.00110.0510.10-114,207-0.01%
2018/01/1900.00110.1510.15-114,138-0.01%
2018/01/1800.00510.3510.25-514,070-0.04%
2018/01/1700.00510.4010.40-514,013-0.04%
2018/01/162010.603010.5310.55-1013,930-0.07%
2018/01/11111.050.110.5010.550.913,6240.01%
2018/01/103210.95110.8010.903113,5450.23%
2018/01/0941311.0038311.0210.853013,2890.23% 大買/大賣/
2018/01/08210.6000.0010.65212,1800.02%
2018/01/0500.006310.4510.50-6312,038-0.52%
2018/01/04410.4500.0010.40412,0380.03%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章