• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002018.6518.55-2011,340-0.18%
2024/11/19218.5000.0018.40211,3380.02%
2024/11/14618.90218.7318.25411,2800.04%
2024/11/13119.0000.0018.90111,2390.01%
2024/11/12218.70218.8518.80011,1910.00%
2024/11/1100.00119.8019.25-111,141-0.01%
2024/11/0800.00320.0519.75-311,102-0.03%
2024/11/072121.3200.0020.452111,0210.19%
2024/11/06120.7000.0020.70110,9240.01%
2024/11/0500.00621.5521.35-610,878-0.06%
2024/11/0400.00621.3621.05-610,860-0.06%
2024/11/01421.44221.8521.15210,8340.02%
2024/10/3000.00121.3020.90-110,745-0.01%
2024/10/29521.301021.7021.25-510,717-0.05%
2024/10/28721.971021.9521.65-310,663-0.03%
2024/10/252022.622022.5322.30010,5800.00%
2024/10/247623.936924.2722.90710,4350.07%
2024/10/23623.401123.7123.80-59,426-0.05%
2024/10/2200.001021.6521.65-109,036-0.11%
2024/10/21322.20322.4521.8008,9670.00%
2024/10/184822.565322.2622.15-58,845-0.06%
2024/10/17921.571821.5921.80-98,557-0.11%
2024/10/161120.47920.4320.7028,4310.02%
2024/10/159.220.86720.4520.702.28,4270.03%
2024/10/141020.632.120.9321.407.98,6290.09%
2024/10/113622.69622.5221.25308,6800.35%
2024/10/093222.653124.1823.6018,2140.01%
2024/10/081224.25223.6523.65108,1250.12%
2024/10/07626.23526.1526.2517,9680.01%
2024/10/0400.00625.8725.95-67,865-0.08%
2024/10/0100.00125.4525.60-17,852-0.01%
2024/09/30425.70225.8525.3027,7890.03%
2024/09/27425.35525.3825.05-17,733-0.01%
2024/09/26224.833.226.4724.45-1.27,642-0.02%
2024/09/25125.203325.2025.55-327,542-0.42%
2024/09/2310925.5015325.4925.70-447,288-0.60% 大買/大賣/
2024/09/204923.98224.2524.25475,4620.86%
2024/09/1900.00922.0522.05-94,964-0.18%
2024/09/18520.051020.0520.05-54,846-0.10%
2024/09/1616317.6716917.8818.25-64,751-0.13% 大買/大賣/
2024/09/13116.40116.4516.6004,3920.00%
2024/09/12116.25216.3316.40-14,386-0.02%
2024/09/11115.95115.7515.6504,3330.00%
2024/09/09116.55116.1516.6004,2760.00%
2024/09/06116.45116.0516.0004,2510.00%
2024/09/05216.38216.4516.5504,2320.00%
2024/09/04615.83716.1015.85-14,172-0.02%
2024/09/03216.98416.7916.55-24,118-0.05%
2024/09/02516.84316.8016.7024,0740.05%
2024/08/30317.17317.0316.7004,0380.00%
2024/08/2933117.1446017.3617.30-1293,904-3.30% 大買/大賣/鉅額交易
2024/08/28416.911016.6816.60-63,356-0.18%
2024/08/27916.64416.6416.6053,2830.15%
2024/08/26616.57616.3416.3003,1330.00%
2024/08/2328917.3514517.4416.651443,0624.70% 大買/大賣/鉅額交易
2024/08/226216.566216.7117.1502,2820.00%
2024/08/1900.00515.0515.00-52,131-0.23%
2024/08/1600.00415.0514.85-42,133-0.19%
2024/08/07513.8000.0013.8052,2500.22%
2024/07/31115.5000.0015.5512,6850.04%
2024/07/2300.00315.6515.45-32,647-0.11%
2024/07/22115.5000.0015.6012,6360.04%
2024/07/19115.904116.0515.95-402,600-1.54%
2024/07/1800.00416.6516.50-42,531-0.16%
2024/07/17116.8000.0016.7012,4560.04%
2024/07/1600.00116.8016.60-12,273-0.04%
2024/07/151517.13517.3116.65102,1830.46%
2024/07/121216.281516.4016.60-31,795-0.17%
2024/07/08215.1000.0014.9521,5140.13%
2024/07/05515.2500.0015.1051,5110.33%
2024/06/262014.4000.0014.40201,4811.35%
2024/06/212014.7500.0014.70201,5241.31%
2024/05/2300.00614.8314.60-62,597-0.23%
2024/05/21014.9500.0014.7002,5650.00%
2024/05/1600.009015.0515.00-902,591-3.47%
2024/05/14215.3800.0015.4022,5370.08%
2024/05/1300.00115.7015.60-12,519-0.04%
2024/05/10215.35715.3115.70-52,467-0.20%
2024/05/0910216.561916.4115.60832,3763.49% 大買/
2024/05/082015.5100.0015.35202,0610.97%
2024/04/10014.9500.0014.9502,3620.00%
2024/04/0800.003714.7114.75-372,371-1.56%
2024/04/03015.0800.0015.0002,3650.00%
2024/04/0200.002015.0615.15-202,367-0.84%
2024/03/28215.1000.0015.1022,3560.08%
2024/03/27015.2200.0015.2002,3530.00%
2024/03/262815.2300.0015.35282,3411.20%
2024/03/2100.001014.4014.50-102,262-0.44%
2024/03/2000.002014.3514.35-202,264-0.88%
2024/03/14314.6000.0014.6032,2800.13%
2024/03/1300.004514.7614.70-452,326-1.93%
2024/03/1200.00115.0014.85-12,343-0.04%
2024/03/1100.001414.8514.85-142,353-0.59%
2024/03/0700.00315.1715.15-32,384-0.13%
2024/03/06115.5000.0015.5512,3620.04%
2024/03/04216.2000.0016.1522,3260.09%
2024/02/29216.68116.8516.6012,2550.04%
2024/02/2710916.908417.2216.90252,2041.13% 大買/
2024/02/2600.00116.1016.10-11,776-0.06%
2024/02/2200.001014.8614.80-101,722-0.58%
2024/02/2000.00915.1014.95-91,788-0.50%
2024/02/15014.4500.0014.4501,9850.00%
2024/02/05014.2500.0014.1502,0210.00%
2024/01/1600.00314.7714.70-35,799-0.05%
2024/01/086416.65616.7216.50585,7931.00%
2024/01/0300.004614.9314.90-465,489-0.84%
2023/12/2000.0010015.5215.55-1005,417-1.85%
2023/12/19415.7000.0015.5545,4070.07%
2023/12/122915.7600.0015.60295,3360.54%
2023/12/1100.001015.7515.75-105,322-0.19%
2023/12/0811015.9100.0015.801105,3092.07% 大買/鉅額交易
2023/12/0600.00215.8015.80-25,223-0.04%
2023/12/051315.9600.0015.90135,1990.25%
2023/11/30216.6000.0016.6025,0750.04%
2023/11/2800.00716.2516.35-75,036-0.14%
2023/11/2700.00116.1516.05-15,021-0.02%
2023/11/24316.95316.5016.1504,9890.00%
2023/11/22116.9000.0016.8514,8180.02%
2023/11/2100.001517.2016.90-154,776-0.31%
2023/11/20116.75117.1016.9004,7520.00%
2023/11/17617.03616.9416.9504,7020.00%
2023/11/16116.60116.7516.8504,6530.00%
2023/11/1500.00216.6516.60-24,605-0.04%
2023/11/142417.4121217.1616.85-1884,534-4.15% 大賣/鉅額交易
2023/11/13317.20217.1016.9014,4030.02%
2023/11/096017.1400.0017.10604,3171.39%
2023/11/081018.188018.0017.85-704,218-1.66%
2023/11/072318.372718.6718.30-44,108-0.10%
2023/11/062018.384818.4218.30-283,838-0.73%
2023/11/032017.1900.0018.25203,2920.61%
2023/11/021516.7300.0016.60153,1660.47%
2023/11/012117.05916.9316.85123,0730.39%
2023/10/311917.05516.9516.95143,0370.46%
2023/10/304317.75217.4517.45413,0001.37%
2023/10/275018.222718.0917.95232,8260.81%
2023/10/2614518.765818.9918.75872,5313.44% 大買/
2023/10/252217.28718.2018.20151,5110.99%
2023/10/247416.946116.7316.55131,2621.03%
2023/10/23115.85116.0016.0507200.00%
2023/10/2000.00414.6014.60-4596-0.67%
2023/10/1800.00513.1513.15-5578-0.86%
2023/10/0200.00313.2513.30-3681-0.44%
2023/09/2100.00213.1013.10-2729-0.27%
2023/08/18413.2000.0013.2041,3560.29%
2023/08/10113.751413.7513.70-131,931-0.67%
2023/07/2800.00214.4514.45-22,154-0.09%
2023/06/27216.13415.7315.50-24,999-0.04%
2023/06/121016.43515.8015.8054,8850.10%
2023/06/056216.756216.5916.2504,8440.00%
2023/06/012016.132316.3816.45-34,721-0.06%
2023/05/2600.001215.4915.40-124,606-0.26%
2023/05/22216.20216.3516.5004,5690.00%
2023/05/19116.75116.4516.2504,5320.00%
2023/05/17416.44316.2515.9014,3010.02%
2023/05/164915.995016.0616.00-14,200-0.02%
2023/05/1500.00115.3515.20-14,012-0.02%
2023/05/12215.2800.0015.3524,0120.05%
2023/05/11215.2800.0015.1023,9810.05%
2023/05/1000.00316.0015.75-33,936-0.08%
2023/05/0900.00316.3516.10-33,901-0.08%
2023/05/08716.66716.7316.4003,8520.00%
2023/05/051116.791117.3916.7503,8180.00%
2023/05/04116.9500.0016.9513,7430.03%
2023/05/03217.4300.0017.2523,6900.05%
2023/05/02817.751817.8917.80-103,623-0.28%
2023/04/28117.455717.7517.60-563,468-1.61%
2023/04/2713718.6212718.7018.15103,1300.32% 大買/大賣/
2023/04/2614516.5715916.9117.95-142,030-0.69% 大買/大賣/
2023/04/256516.612316.3216.35421,4082.98%
2023/04/2400.00515.6015.60-5826-0.60%
2023/04/193014.733115.1214.70-1743-0.13%
2023/04/18114.5000.0014.2517020.14%
2023/04/1400.00114.3514.20-1677-0.15%
2023/04/11114.2000.0014.3516750.15%
2023/03/29014.4500.0014.1007220.00%
2023/03/27014.5000.0014.3007540.00%
2023/03/24014.4100.0014.2507630.00%
2023/03/1600.001514.0013.85-15893-1.68%
2023/03/10215.0500.0014.8521,2100.17%
2023/03/06415.1800.0015.1541,4650.27%
2023/03/03514.9500.0014.9051,4530.34%
2023/02/23115.2500.0015.3011,4210.07%
2023/02/21815.2500.0015.1581,3880.58%
2023/02/16415.0500.0015.0541,4390.28%
2023/02/14015.2500.0015.1501,4400.00%
2023/02/09215.1500.0015.1521,4530.14%
2023/01/17114.7500.0014.7511,4220.07%
2023/01/13214.9500.0014.8521,4310.14%
2023/01/09314.9300.0014.9531,4340.21%
2023/01/04714.8800.0014.8571,4890.47%
2023/01/03414.701614.5014.70-121,503-0.80%
2022/12/3000.001014.9514.80-101,506-0.66%
2022/12/28514.856414.9914.85-591,510-3.91%
2022/12/26315.4500.0015.4031,5120.20%
2022/12/22515.1000.0015.1551,5280.33%
2022/12/21515.1500.0014.9551,5430.32%
2022/12/2000.001015.2014.95-101,546-0.65%
2022/12/1510015.9700.0015.951001,5366.51%
2022/12/1300.00515.8015.65-51,551-0.32%
2022/12/0900.00115.7015.65-11,546-0.06%
2022/12/0600.002515.9715.80-251,483-1.69%
2022/12/05216.55216.2516.3001,4520.00%
2022/12/02816.52216.4016.4061,4000.43%
2022/12/011016.74217.1017.1581,2150.66%
2022/11/2800.00113.9013.85-11,103-0.09%
2022/11/25214.0800.0014.0521,2230.16%
2022/11/1700.00714.0414.20-71,368-0.51%
2022/11/14714.0900.0014.0571,4800.47%
2022/11/11514.1200.0013.9051,4660.34%
2022/11/09314.1000.0014.0531,5090.20%
2022/11/07214.0500.0014.0521,5420.13%
2022/11/04513.6500.0013.7551,5500.32%
2022/11/0100.00113.6013.60-11,568-0.06%
2022/10/26112.80112.6512.5501,5950.00%
2022/10/1900.00113.3513.30-11,792-0.06%
2022/10/1400.001313.2813.30-132,207-0.59%
2022/10/1300.00613.0512.50-62,200-0.27%
2022/10/0300.00014.5514.6002,2630.00%
2022/09/30114.50114.2014.5502,2700.00%
2022/09/26114.1500.0014.1512,2880.04%
2022/09/22315.4000.0015.6032,3250.13%
2022/09/21615.5500.0015.5062,3270.26%
2022/09/20115.9000.0015.8512,3280.04%
2022/09/1500.00216.4516.35-22,324-0.09%
2022/09/14116.3000.0016.3012,3360.04%
2022/09/081016.9400.0016.85102,3790.42%
2022/09/06817.51817.1817.2002,3600.00%
2022/09/0200.005517.0116.90-552,230-2.47%
2022/09/01317.70217.0017.0512,2310.04%
2022/08/3000.002717.6517.70-272,124-1.27%
2022/08/2900.00517.3517.30-52,125-0.24%
2022/08/261617.7200.0017.60162,2040.73%
2022/08/2300.003.517.0517.20-3.52,359-0.15%
2022/08/2200.00217.1317.25-22,417-0.08%
2022/08/1911117.753617.9817.00752,3973.13% 大買/
2022/08/1800.001917.0517.25-192,316-0.82%
2022/08/17117.251017.0016.90-92,298-0.39%
2022/08/1600.001216.8116.80-122,302-0.52%
2022/08/1100.00116.0516.10-12,296-0.04%
2022/08/10115.6500.0015.7012,3030.04%
2022/08/0900.00215.4015.45-22,328-0.09%
2022/08/04515.0600.0015.0552,6790.19%
2022/08/031315.2600.0015.30132,7350.48%
2022/08/021915.6900.0015.60192,7580.69%
2022/08/0100.001016.3016.40-102,783-0.36%
2022/07/291716.04116.2016.20162,8040.57%
2022/07/27215.801616.0515.80-142,785-0.50%
2022/07/2600.001115.9815.70-112,754-0.40%
2022/07/25417.64417.1316.5002,6900.00%
2022/07/227017.337617.4617.85-62,429-0.25%
2022/07/21616.2500.0016.2562,3930.25%
2022/07/20615.8000.0015.8062,4310.25%
2022/07/1800.00215.6015.55-22,692-0.07%
2022/07/15115.15415.3015.20-32,704-0.11%
2022/07/13115.501115.5215.35-102,901-0.34%
2022/07/12714.7900.0014.6573,0680.23%
2022/07/11815.82116.6015.5573,0970.23%
2022/07/08415.9600.0015.8543,1140.13%
2022/07/07515.8200.0016.0053,1540.16%
2022/07/06715.86216.2015.7553,2490.15%
2022/07/0500.00316.2016.60-33,766-0.08%
2022/07/0400.001115.9715.95-114,032-0.27%
2022/07/011015.66316.4515.5074,0670.17%
2022/06/3000.00216.8516.60-24,076-0.05%
2022/06/29517.5700.0017.6054,1180.12%
2022/06/2700.001117.9518.20-114,390-0.25%
2022/06/24117.551117.4717.20-104,830-0.21%
2022/06/221116.9900.0016.85115,2900.21%
2022/06/21417.351817.8317.85-145,800-0.24%
2022/06/1700.001518.1718.10-157,230-0.21%
2022/06/15219.2000.0019.1027,9240.03%
2022/06/14319.4000.0019.3038,6210.03%
2022/06/1000.00520.3520.80-58,629-0.06%
2022/06/06520.10220.1020.4538,7470.03%
2022/06/024620.866621.0420.75-208,688-0.23%
2022/06/0100.00120.5020.50-18,581-0.01%
2022/05/31120.1500.0020.1518,5480.01%
2022/05/26119.5000.0019.6018,5170.01%
2022/05/24519.4500.0019.3558,5790.06%
2022/05/23119.7500.0019.6518,5700.01%
2022/05/20419.40519.4519.45-18,588-0.01%
2022/05/18119.5000.0019.6518,6430.01%
2022/05/17319.4800.0019.5038,6530.03%
2022/05/1300.00118.6518.65-18,563-0.01%
2022/05/11118.60118.5018.4008,5130.00%
2022/05/10118.6500.0018.7518,5460.01%
2022/05/09419.0500.0018.6548,6780.05%
2022/04/2900.00119.6519.70-18,944-0.01%
2022/04/28920.0400.0019.6099,0460.10%
2022/04/27719.39119.3519.7069,0350.07%
2022/04/262020.561020.6020.15109,0490.11%
2022/04/25421.30621.8520.90-29,076-0.02%
2022/04/22521.6200.0021.6059,0140.06%
2022/04/2100.00121.9521.75-19,123-0.01%
2022/04/20422.1900.0021.9049,1640.04%
2022/04/19222.63522.9222.05-39,209-0.03%
2022/04/18622.06621.6522.0009,1830.00%
2022/04/1500.001022.0021.95-109,116-0.11%
2022/04/14122.4000.0022.4019,9930.01%
2022/04/13822.6900.0022.55810,0960.08%
2022/04/121123.09223.0022.75910,1730.09%
2022/04/112225.01924.9823.601310,1450.13%
2022/04/085823.557323.6524.45-159,774-0.15%
2022/04/07822.76722.2522.2519,6820.01%
2022/04/061423.221623.1323.05-29,975-0.02%
2022/04/011123.1500.0023.201110,7030.10%
2022/03/313023.983023.6923.30010,8410.00%
2022/03/30023.78123.6523.60-111,214-0.01%
2022/03/29124.35124.1024.15011,6250.00%
2022/03/282824.027623.6823.65-4813,021-0.37%
2022/03/251723.743123.6123.40-1412,981-0.11%
2022/03/249224.696124.6424.303112,9660.24%
2022/03/231824.191324.3724.20512,6640.04%
2022/03/2210023.019522.9324.45512,1880.04%
2022/03/211022.69823.1022.40211,6330.02%
2022/03/183221.703422.1422.15-211,535-0.02%
2022/03/17320.851.520.5820.751.511,5160.01%
2022/03/15119.4500.0019.50111,2810.01%
2022/03/11119.9500.0020.05112,3650.01%
2022/03/10520.2500.0020.40512,9830.04%
2022/03/091019.9500.0019.851013,7140.07%
2022/03/081020.05220.3019.65815,7490.05%
2022/03/04521.2200.0021.15517,2600.03%
2022/03/03621.87221.7021.70417,3020.02%
2022/03/02121.7000.0021.75117,3090.01%
2022/02/25221.531721.4121.35-1517,355-0.09%
2022/02/22322.00121.7022.05217,3830.01%
2022/02/21322.9000.0022.85317,3880.02%
2022/02/182123.05323.5523.551817,3830.10%
2022/02/17523.4500.0023.35517,4230.03%
2022/02/151022.95323.2522.90717,6220.04%
2022/02/14522.44422.3922.25119,0350.01%
2022/02/11223.25123.1023.25120,6140.00%
2022/02/10623.7000.0023.40621,3570.03%
2022/02/092623.5700.0023.452622,6930.11%
2022/02/07322.05322.3822.50023,5670.00%
2022/01/26121.75421.6121.75-323,593-0.01%
2022/01/2400.00122.6022.55-123,5480.00%
2022/01/21422.48323.0522.30123,4990.00%
2022/01/20323.25323.7023.35023,4190.00%
2022/01/19123.801123.5923.60-1023,438-0.04%
2022/01/18024.15824.0024.25-823,462-0.03%
2022/01/17824.331323.6724.05-523,452-0.02%
2022/01/14524.1100.0023.30523,3490.02%
2022/01/1300.00625.3225.25-623,322-0.03%
2022/01/12126.00125.7025.75023,4340.00%
2022/01/11125.603025.5525.50-2923,667-0.12%
2022/01/074028.401928.0427.252125,0040.08%
2022/01/06326.90127.1026.60225,1830.01%
2022/01/0500.00227.1027.20-225,289-0.01%
2022/01/04227.60327.7827.50-125,2870.00%
2022/01/03327.70228.1827.80125,2700.00%
2021/12/30228.1500.0028.15225,1820.01%
2021/12/293328.783628.6028.30-325,001-0.01%
2021/12/282829.593528.9328.10-724,660-0.03%
2021/12/271228.35228.2528.201023,8930.04%
2021/12/24228.65329.4528.90-123,7060.00%
2021/12/231729.442328.8628.65-623,203-0.03%
2021/12/226329.103029.1629.003322,6600.15%
2021/12/2100.000.427.3527.35-0.420,8070.00%
2021/12/20424.9000.0024.90420,6240.02%
2021/12/17625.2800.0024.70620,4250.03%
2021/12/161125.891425.8725.65-320,240-0.01%
2021/12/15426.101625.7425.80-1220,170-0.06%
2021/12/14927.56526.9426.50420,0880.02%
2021/12/13927.132126.9027.55-1220,214-0.06%
2021/12/10328.77429.0328.60-120,0150.00%
2021/12/091229.34229.0529.201019,8270.05%
2021/12/083329.4049.229.4728.70-16.219,524-0.08%
2021/12/0721.228.161528.2627.956.218,8140.03%
2021/12/065729.683129.7528.902618,3840.14%
2021/12/032729.374529.7128.60-1817,741-0.10%
2021/12/026931.165532.1429.101416,9670.08%
2021/12/012029.041129.5230.45914,8290.06%
2021/11/30627.45427.5827.70213,9190.01%
2021/11/292523.809324.9325.20-6813,213-0.51%
2021/11/261824.0800.0023.901813,1290.14%
2021/11/255224.711024.5524.904213,0740.32%
2021/11/2200.001023.4023.65-1012,917-0.08%
2021/11/19523.50423.6923.95112,8780.01%
2021/11/1530023.80423.5523.8029612,6452.34% 大買/鉅額交易
2021/11/128425.09724.9423.807712,4330.62%
2021/11/114427.143226.7226.401212,3120.10%
2021/11/104524.6929824.4525.55-25310,797-2.34% 大賣/鉅額交易
2021/11/093622.463121.7423.2559,1710.05%
2021/11/085020.9411921.1721.15-698,388-0.82% 大賣/
2021/11/05318.68319.4019.5506,9480.00%
2021/11/045016.714117.6917.8096,4690.14%
2021/11/02115.5000.0015.8015,7620.02%
2021/10/2700.005716.5816.40-575,485-1.04%
2021/10/255717.4200.0017.60575,3081.07%
2021/10/211916.64816.8016.80115,1670.21%
2021/10/20217.205017.3417.35-485,034-0.95%
2021/10/191617.691217.1917.5044,8580.08%
2021/10/187.417.590.918.2018.206.64,5430.14%
2021/10/151015.722915.4616.55-194,198-0.45%
2021/10/142915.021915.3315.45102,9220.34%
2021/10/13413.9600.0014.0541,8080.22%
2021/10/12212.8000.0012.8021,5280.13%
2021/10/0800.00311.6511.65-31,401-0.21%
2021/10/0400.0029.419.38-21,228-0.16%
2021/10/0119.8819.859.7401,2180.00%
2021/09/3000.0039.939.97-31,203-0.25%
2021/09/29310.2500.009.8231,1950.25%
2021/09/22510.65510.7510.4001,0900.00%
2021/09/17610.5100.0010.4069860.61%
2021/09/16111.1500.0011.4517900.13%
2021/04/2800.00112.2512.25-1865-0.12%
2021/04/26212.0500.0012.0028210.24%
2021/04/20311.67211.5511.7017370.14%
2021/03/16010.5000.0010.6501,2060.00%
2020/12/2400.00211.1511.20-21,108-0.18%
2020/12/22211.7000.0011.1021,0880.18%
2020/12/1400.00111.2511.30-1761-0.13%
2020/12/10111.25111.1511.0507000.00%
2020/12/04211.48111.3511.2516710.15%
2020/10/27010.0500.0010.0507090.00%
2020/10/22510.30510.2510.1507040.00%
2020/08/3100.000.310.5510.55-0.3583-0.05%
2020/08/1800.000.311.0011.00-0.3499-0.06%
2020/06/2200.000.29.809.83-0.2212-0.08%
2020/06/1700.0019.689.68-1211-0.47%
2020/03/2408.6200.008.7005820.00%
2020/02/18010.2500.0010.3004340.00%
2020/02/0600.001810.6310.65-18395-4.55%
2020/02/0400.005411.1511.05-54376-14.35%
2020/02/0300.007411.2111.10-74366-20.21%
2020/01/301011.352011.2511.25-10338-2.95%
2020/01/171810.7500.0010.75182596.93%
2020/01/1613710.6700.0010.7013723159.29% 大買/鉅額交易
2018/12/0400.002010.5510.55-20246-8.12%
2018/10/2500.000.69.009.25-0.6157-0.41%
三晃 相關文章