中碳 (1723)-富邦-敦南券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	111.90	2	111.00	112.00	3	741	0.40%
2024/04/15	1	114.00	0	0.00	114.00	1	711	0.14%
2024/04/12	1	115.50	0	0.00	115.00	1	705	0.14%
2024/04/11	2	116.00	0	0.00	116.00	2	701	0.29%
2024/04/03	1	116.00	2	116.50	117.50	-1	677	-0.15%
2024/04/02	2	118.50	0	0.00	118.00	2	661	0.30%
2024/03/29	0	0.00	65	120.50	120.50	-65	639	-10.16%
2024/03/28	65	123.58	0	0.00	123.50	65	589	11.02%
2024/03/27	0	122.00	2	117.75	122.00	-2	545	-0.37%
2024/03/26	1	116.00	0	0.00	117.00	1	526	0.19%
2024/03/22	1	119.46	0	0.00	118.50	1	514	0.20%
2024/03/21	1	128.00	1	123.00	122.00	0	496	0.00%
2024/03/20	0	0.00	1	124.50	124.50	-1	451	-0.22%
2024/03/19	1	123.50	4	122.13	121.50	-3	405	-0.74%
2024/03/14	5	119.50	14	117.96	116.50	-9	339	-2.65%
2024/03/13	1	115.50	0	0.00	114.50	1	303	0.33%
2024/03/12	1	114.50	0.3	114.00	114.50	0.7	296	0.24%
2024/03/11	0	0.00	0	112.00	111.50	0	285	0.00%
2024/03/04	1	111.50	0	0.00	111.50	1	282	0.35%
2024/02/29	1	112.01	0	0.00	112.00	1	276	0.36%
2024/02/26	0	0.00	0.1	113.00	113.00	-0.1	268	-0.04%
2024/02/23	0	0.00	0.1	113.00	112.50	-0.1	267	-0.04%
2024/02/16	2	113.00	0	0.00	113.00	2	279	0.72%
2024/02/15	2	112.50	2	112.50	113.00	0	281	0.00%
2024/01/19	0	0.00	0.1	115.00	115.00	-0.1	342	-0.04%
2024/01/17	2	114.00	0	0.00	114.50	2	355	0.56%
2024/01/08	0	0.00	0.1	117.50	117.00	-0.1	620	-0.01%
2023/12/26	0	0.00	0	118.50	119.00	0	651	0.00%
2023/12/20	0	0.00	3	120.00	120.50	-3	624	-0.48%
2023/12/19	1.1	119.00	0	0.00	119.00	1.1	611	0.18%
2023/12/18	0	0.00	1	119.00	119.00	-1	603	-0.17%
2023/12/01	1	117.50	1	117.00	117.50	0	590	0.00%
2023/11/13	1	114.50	0	0.00	115.00	1	561	0.18%
2023/11/09	1	115.50	0	116.50	116.00	1	549	0.18%
2023/11/07	0	0.00	1	120.50	119.50	-1	535	-0.19%
2023/11/06	0	120.50	0	0.00	121.50	0	532	0.00%
2023/11/01	0	0.00	1	120.00	121.50	-1	522	-0.19%
2023/10/27	0	0.00	2	120.00	119.50	-2	518	-0.39%
2023/10/26	0.1	118.50	0	0.00	119.00	0.1	509	0.02%
2023/10/24	0	0.00	1	117.50	117.00	-1	496	-0.20%
2023/10/23	6	127.50	13	130.38	120.50	-7	469	-1.49%
2023/10/20	0	0.00	5.2	120.43	121.50	-5.2	294	-1.77%
2023/10/19	0	0.00	1.3	118.38	119.00	-1.3	262	-0.49%
2023/10/18	1	118.00	0	0.00	118.00	1	258	0.39%
2023/10/17	0	0.00	1	117.50	118.00	-1	249	-0.40%
2023/10/12	0	0.00	0	115.50	116.00	0	251	-0.01%
2023/10/11	2	117.50	0	0.00	117.50	2	246	0.81%
2023/09/21	1	112.50	0	0.00	113.00	1	282	0.35%
2023/09/18	0	113.50	1	114.00	114.00	-1	304	-0.32%
2023/09/14	0.1	113.50	0	0.00	113.50	0.1	328	0.04%
2023/09/12	0.1	112.00	0	0.00	112.50	0.1	347	0.02%
2023/09/11	1.1	111.46	0	0.00	112.00	1.1	364	0.30%
2023/09/07	0.1	112.00	0	0.00	111.00	0.1	382	0.03%
2023/09/05	0	0.00	0.3	113.50	113.00	-0.3	387	-0.08%
2023/09/04	1	112.00	0	0.00	113.00	1	385	0.26%
2023/08/30	0.1	110.00	0	0.00	110.50	0.1	382	0.03%
2023/08/23	0	108.50	0	0.00	111.00	0	390	0.00%
2023/08/16	0.1	108.50	0	0.00	108.50	0.1	394	0.02%
2023/08/02	0	0.00	1	110.50	111.50	-1	402	-0.25%
2023/08/01	0	111.00	0	0.00	110.50	0	393	0.01%
2023/07/25	0.1	108.50	0	0.00	108.50	0.1	381	0.03%
2023/07/12	1	114.00	0	0.00	113.50	1	344	0.29%
2023/07/07	1	114.50	0	0.00	114.00	1	325	0.31%
2023/06/19	0	117.00	0	0.00	118.00	0	262	0.00%
2023/06/16	0	116.00	0	0.00	116.50	0	250	0.02%
2023/06/14	0	116.25	0	0.00	116.00	0	224	0.01%
2023/06/13	0	113.00	0	0.00	113.50	0	212	0.00%
2023/05/25	3	113.50	0	0.00	113.00	3	204	1.47%
2023/05/16	0	112.50	0	0.00	112.00	0	208	0.00%
2023/05/08	2	114.50	0	0.00	114.50	2	214	0.93%
2023/04/21	0.2	113.00	0	0.00	113.00	0.2	220	0.08%
2023/04/10	0	0.00	10	115.00	114.50	-10	215	-4.64%
2023/04/06	0	0.00	1	115.50	115.00	-1	213	-0.47%
2023/03/28	0	0.00	5	114.00	114.00	-5	208	-2.40%
2023/03/24	0	0.00	0.3	113.00	113.50	-0.3	213	-0.12%
2023/03/13	0.1	113.00	0	0.00	113.00	0.1	222	0.02%
2023/03/03	0	0.00	1	112.00	112.50	-1	220	-0.45%
2023/02/23	0	112.50	0	0.00	112.50	0	219	0.01%
2023/02/14	0	0.00	1	110.00	110.00	-1	222	-0.45%
2023/02/10	0	0.00	1	109.00	109.00	-1	226	-0.44%
2023/01/06	0	0.00	7	105.00	105.00	-7	226	-3.09%
2023/01/05	0	105.50	0	0.00	105.00	0	236	0.01%
2022/12/23	1	105.00	0	0.00	105.50	1	256	0.39%
2022/12/12	0	0.00	10	105.50	106.00	-10	292	-3.42%
2022/12/09	0	0.00	0	107.00	106.00	0	298	0.00%
2022/12/07	0	0.00	0	108.50	108.00	0	298	-0.01%
2022/12/06	0	0.00	0	109.83	109.00	0	298	-0.01%
2022/12/05	0	0.00	0	110.13	110.00	0	299	-0.01%
2022/12/02	0	0.00	0	110.50	109.00	0	299	0.00%
2022/12/01	0	0.00	0	109.00	109.50	0	300	0.00%
2022/11/30	0	0.00	0.3	108.52	109.00	-0.3	299	-0.10%
2022/11/29	1.3	108.00	0	0.00	107.50	1.3	297	0.43%
2022/11/24	0	0.00	0	109.00	108.50	0	300	0.00%
2022/11/23	0	0.00	0	108.00	108.00	0	300	0.00%
2022/11/21	0	0.00	0	107.00	107.00	0	309	0.00%
2022/11/18	0	0.00	0.2	106.50	106.50	-0.2	313	-0.06%
2022/11/14	0	0.00	0.1	107.50	106.50	-0.1	327	-0.02%
2022/11/11	2	106.25	2	106.00	106.50	0	328	0.00%
2022/11/10	0	0.00	0	110.00	106.00	0	326	0.00%
2022/11/09	0	106.50	0	107.00	106.50	0	330	0.00%
2022/11/08	0.1	106.00	0	0.00	104.50	0.1	336	0.01%
2022/11/04	0	0.00	0	104.75	104.50	0	354	-0.01%
2022/11/03	0	0.00	1	103.00	104.00	-1	359	-0.28%
2022/11/02	0	0.00	0	104.50	104.00	0	363	0.00%
2022/10/27	2	102.00	0	0.00	102.50	2	428	0.47%
2022/10/24	0.1	103.00	0	0.00	102.50	0.1	445	0.02%
2022/09/30	0.1	107.00	0	0.00	106.50	0.1	509	0.02%
2022/09/28	2	106.50	0	0.00	103.00	2	521	0.38%
2022/09/26	1	109.00	0	0.00	108.00	1	529	0.19%
2022/09/23	0	0.00	7	111.50	112.00	-7	529	-1.32%
2022/09/16	1	113.00	0	0.00	112.50	1	546	0.18%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/13	1	115.50	0.1	115.67	115.00	0.9	560	0.17%
2022/09/12	0	0.00	0	115.50	115.00	0	575	-0.01%
2022/09/08	0	114.50	0	0.00	115.00	0	581	0.00%
2022/09/06	2	114.00	0	0.00	114.50	2	603	0.33%
2022/09/01	2	116.00	1	117.00	116.00	1	629	0.16%
2022/08/30	1	116.50	0	0.00	116.50	1	644	0.16%
2022/08/29	5	116.00	0	116.50	115.50	5	649	0.77%
2022/08/26	0	118.50	0	118.50	118.00	0	666	0.00%
2022/08/24	0	0.00	0	117.50	116.00	0	678	0.00%
2022/08/23	0	0.00	0.9	116.81	117.00	-0.9	690	-0.13%
2022/08/22	0	0.00	5	117.70	117.50	-5	709	-0.71%
2022/08/19	3	115.83	0	116.05	117.00	3	721	0.41%
2022/08/18	1	114.50	0	0.00	115.50	1	747	0.13%
2022/08/17	0	0.00	0.1	115.75	115.50	-0.1	788	-0.01%
2022/08/16	0.2	116.50	0	0.00	116.00	0.2	803	0.03%
2022/08/15	0	116.00	0	0.00	117.00	0	817	0.00%
2022/08/12	3.4	115.27	0	0.00	115.00	3.4	833	0.41%
2022/08/11	0	115.00	0	0.00	116.00	0	852	0.00%
2022/08/08	0	113.00	0	0.00	112.50	0	947	0.00%
2022/08/05	0.1	114.00	0	0.00	113.50	0.1	962	0.01%
2022/08/04	0.1	113.00	0	0.00	114.00	0.1	969	0.01%
2022/08/03	2.1	113.06	1	116.00	113.00	1.1	986	0.11%
2022/08/02	0	0.00	2	117.50	118.50	-2	987	-0.20%
2022/08/01	0	0.00	2	116.75	117.00	-2	1,004	-0.20%
2022/07/29	2	116.25	0	0.00	116.50	2	1,083	0.18%
2022/07/25	1	115.50	0	0.00	116.50	1	1,097	0.09%
2022/07/22	1	116.00	0	0.00	116.00	1	1,098	0.09%
2022/07/21	1.1	116.55	0	0.00	117.00	1.1	1,097	0.10%
2022/07/20	3	118.83	8.1	117.63	118.00	-5.1	1,096	-0.46%
2022/07/15	5	115.40	0	0.00	115.50	5	1,083	0.46%
2022/07/13	0	0.00	1	113.71	113.50	-1	1,069	-0.09%
2022/07/11	0.2	115.00	0	0.00	113.50	0.2	1,059	0.01%
2022/07/07	2	111.50	1	110.50	111.50	1	1,042	0.10%
2022/07/04	0	0.00	3	116.50	116.00	-3	1,019	-0.29%
2022/06/29	0.1	119.00	0	0.00	119.00	0.1	1,002	0.01%
2022/06/27	1	119.50	0	0.00	119.50	1	1,000	0.10%
2022/06/24	0	0.00	0	118.00	117.50	0	992	0.00%
2022/06/20	1	120.50	1	121.00	116.50	0	976	0.00%
2022/06/15	0	0.00	1	124.00	125.00	-1	944	-0.11%
2022/06/14	0	0.00	1	121.50	124.50	-1	937	-0.11%
2022/06/13	1	122.00	1	121.50	122.00	0	939	0.00%
2022/06/10	1.2	125.29	0	0.00	123.00	1.2	933	0.13%
2022/06/08	1	125.00	0	0.00	126.50	1	921	0.11%
2022/06/06	1	124.00	0	0.00	124.00	1	922	0.11%
2022/06/02	1	129.00	1	129.00	128.50	0	917	0.00%
2022/05/31	0	0.00	2	128.25	128.00	-2	931	-0.21%
2022/05/30	0.5	129.00	0.1	128.00	127.50	0.4	929	0.04%
2022/05/27	0.5	127.50	0	0.00	127.50	0.5	958	0.05%
2022/05/25	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/20	7.1	125.01	0	0.00	125.00	7.1	871	0.81%
2022/05/19	1	122.00	0	124.00	124.00	1	860	0.11%
2022/05/18	1	124.50	2.2	125.45	124.50	-1.2	840	-0.14%
2022/05/17	4	122.75	4	122.50	124.00	0	794	0.00%
2022/05/16	0	0.00	3	120.00	120.00	-3	750	-0.40%
2022/05/13	0	0.00	2	120.00	119.50	-2	737	-0.27%
2022/05/12	2	120.75	0	0.00	119.00	2	723	0.28%
2022/05/11	0.8	121.50	4	122.00	122.00	-3.2	726	-0.44%
2022/05/10	1	121.00	0	0.00	122.00	1	700	0.14%
2022/05/09	0.2	118.00	1	119.50	119.00	-0.8	658	-0.12%
2022/05/06	32	119.13	14	119.36	118.00	18	625	2.87%
2022/05/05	1	113.50	2	114.00	113.50	-1	546	-0.18%
2022/05/03	6.1	114.18	2	114.50	113.00	4.1	549	0.74%
2022/04/25	0	0.00	0	112.50	112.00	0	527	0.00%
2022/04/21	1	116.50	1	116.00	115.50	0	523	0.00%
2022/04/14	3	114.83	0	0.00	114.50	3	531	0.56%
2022/04/13	2	115.00	0.1	115.50	115.50	1.9	535	0.36%
2022/04/12	0	115.50	0	0.00	114.00	0	543	0.00%
2022/04/11	0	116.50	0	0.00	115.00	0	547	0.00%
2022/04/07	0	0.00	0	115.50	115.00	0	611	0.00%
2022/03/24	0	118.00	1	118.50	119.50	-1	634	-0.16%
2022/03/18	1	116.00	2	117.25	116.00	-1	633	-0.16%
2022/03/16	1	114.50	1	116.50	116.00	0	627	0.00%
2022/03/14	1	118.50	0	0.00	119.00	1	621	0.16%
2022/03/11	0.1	118.50	0	0.00	117.50	0.1	623	0.01%
2022/03/10	0	0.00	0.1	118.50	117.50	-0.1	619	-0.02%
2022/03/08	0	120.00	0	0.00	119.00	0	612	0.00%
2022/03/07	0	0.00	2	119.00	121.50	-2	602	-0.33%
2022/03/04	0	0.00	4	120.50	120.50	-4	589	-0.68%
2022/03/03	1	123.50	2	123.50	123.00	-1	585	-0.17%
2022/03/02	4	124.50	2	123.25	124.00	2	585	0.34%
2022/03/01	4	122.00	1	121.00	121.00	3	536	0.56%
2022/02/17	0	0.00	1	119.00	119.00	-1	592	-0.17%
2022/02/15	1	118.50	0	0.00	118.00	1	599	0.17%
2022/01/20	0	0.00	2	114.50	115.50	-2	978	-0.20%
2022/01/18	0.2	115.50	0	0.00	114.50	0.2	1,192	0.02%
2022/01/14	0.1	115.00	0	0.00	115.00	0.1	1,430	0.01%
2022/01/12	1	115.00	0	0.00	116.50	1	1,501	0.07%
2022/01/05	0	0.00	10	118.00	117.50	-10	1,596	-0.63%
2021/12/30	10	121.50	6	119.67	120.50	4	1,681	0.24%
2021/12/29	0	0.00	3	118.33	118.50	-3	1,666	-0.18%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/24	0.1	118.50	1	118.50	117.50	-0.9	1,759	-0.05%
2021/12/23	1	117.00	0	0.00	117.00	1	1,919	0.05%
2021/12/21	2	116.50	0	0.00	116.00	2	2,015	0.10%
2021/12/20	0	115.00	1.1	114.97	115.00	-1.1	2,008	-0.05%
2021/12/09	0.1	116.50	0	0.00	116.00	0.1	2,036	0.00%
2021/12/06	0	0.00	1	114.00	114.50	-1	2,027	-0.05%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	4	116.00	3	115.50	115.50	1	1,970	0.05%
2021/11/22	4	117.88	4	118.00	118.00	0	1,959	0.00%
2021/11/19	1	114.50	0	0.00	114.50	1	1,923	0.05%
2021/11/18	0	0.00	1.1	116.45	115.00	-1.1	1,913	-0.06%
2021/11/17	2	115.75	2	115.00	115.00	0	1,898	0.00%
2021/11/16	1	118.00	0	0.00	116.50	1	1,877	0.05%
2021/11/15	0	0.00	1	116.50	116.50	-1	1,865	-0.05%
2021/11/11	2	116.50	1	117.50	116.50	1	1,853	0.05%
2021/11/10	1	116.00	1	116.00	116.00	0	1,837	0.00%
2021/11/09	0	0.00	1	115.50	117.00	-1	1,834	-0.05%
2021/11/05	0	0.00	1	117.50	117.00	-1	1,793	-0.06%
2021/11/04	1	119.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	2	121.75	1	120.50	121.00	1	1,742	0.06%
2021/11/02	6	123.08	1	121.00	121.50	5	1,716	0.29%
2021/11/01	5	126.20	1	126.50	125.50	4	1,652	0.24%
2021/10/29	2	124.25	3	124.50	123.50	-1	1,589	-0.06%
2021/10/28	2	121.50	0	0.00	119.50	2	1,482	0.13%
2021/10/27	2	123.75	1	124.00	123.00	1	1,439	0.07%
2021/10/26	3	127.33	4	127.50	121.50	-1	1,408	-0.07%
2021/10/25	15.2	126.85	11	125.55	126.50	4.2	1,221	0.34%
2021/10/21	2	123.25	2	122.75	121.50	0	984	0.00%
2021/10/19	5	121.30	6	120.75	120.50	-1	910	-0.11%
2021/10/15	0	0.00	2	120.00	120.00	-2	865	-0.23%
2021/10/13	1	118.50	0	0.00	117.00	1	821	0.12%
2021/10/12	5	123.00	9	120.56	118.50	-4	802	-0.50%
2021/10/08	1	119.50	1	119.00	119.50	0	747	0.00%
2021/10/07	2	114.50	0	0.00	117.00	2	712	0.28%
2021/10/06	2	115.25	2	114.50	114.50	0	686	0.00%
2021/10/05	1	110.50	10	110.50	109.50	-9	649	-1.38%
2021/10/01	4	111.50	4	114.88	112.50	0	609	0.00%
2021/09/30	12	119.04	0	0.00	117.00	12	548	2.19%
2021/09/29	11	119.00	16	121.44	122.50	-5	380	-1.32%
2021/09/22	1	111.00	1	110.50	111.00	0	297	0.00%
2021/09/16	0	0.00	3	113.50	112.50	-3	302	-0.99%
2021/09/15	2.1	114.24	3	112.33	113.00	-0.9	294	-0.31%
2021/09/14	0	0.00	1	109.00	110.00	-1	278	-0.36%
2021/09/08	0	0.00	1	105.00	104.00	-1	270	-0.37%
2021/09/03	1	108.00	0	0.00	108.50	1	269	0.37%
2021/08/31	1	107.50	0	0.00	108.50	1	268	0.37%
2021/08/24	0	0.00	1	105.00	107.00	-1	279	-0.36%
2021/08/19	4	104.38	0	0.00	103.00	4	280	1.43%
2021/08/09	1	111.00	0	0.00	111.00	1	271	0.37%
2021/08/04	1	112.50	0	0.00	112.50	1	321	0.31%
2021/07/21	0.2	113.00	0	0.00	113.50	0.2	401	0.04%
2021/07/20	0	0.00	1	111.50	112.00	-1	411	-0.24%
2021/07/01	0	0.00	16	117.13	115.50	-16	631	-2.53%
2021/06/29	16	114.50	0	0.00	113.00	16	622	2.57%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/15	0	0.00	1	110.50	110.50	-1	611	-0.16%
2021/06/10	1	110.50	0	0.00	109.00	1	622	0.16%
2021/06/07	0	0.00	2	110.50	111.00	-2	662	-0.30%
2021/06/04	0	0.00	2	112.00	111.00	-2	666	-0.30%
2021/05/21	0	0.00	2	107.50	107.50	-2	719	-0.28%
2021/05/17	4	104.50	0	0.00	102.00	4	726	0.55%
2021/05/12	1	109.00	0	0.00	107.00	1	696	0.14%
2021/05/05	0	0.00	3	117.50	116.00	-3	649	-0.46%
2021/05/04	0	0.00	2	115.00	115.00	-2	646	-0.31%
2021/05/03	0	0.00	23	118.74	118.00	-23	633	-3.63%
2021/04/28	0	0.00	3	118.50	119.00	-3	621	-0.48%
2021/04/26	0	0.00	4	118.38	119.00	-4	626	-0.64%
2021/04/23	0	0.00	1	116.50	116.00	-1	619	-0.16%
2021/04/22	0	0.00	2	117.50	117.50	-2	621	-0.32%
2021/04/21	0	0.00	1	118.50	119.00	-1	610	-0.16%
2021/04/20	1	119.00	1	119.50	121.00	0	608	0.00%
2021/04/19	4	120.75	3	120.33	120.50	1	601	0.17%
2021/04/16	0	0.00	2	118.00	118.00	-2	579	-0.35%
2021/04/15	1	118.00	20	117.50	118.50	-19	576	-3.30%
2021/04/14	21	116.00	2	114.50	117.00	19	573	3.31%
2021/04/13	9.1	114.78	0	0.00	112.00	9.1	555	1.63%
2021/04/12	5	112.00	12	112.92	115.50	-7	516	-1.35%
2021/03/26	2	107.00	14	107.29	107.00	-12	593	-2.02%
2021/03/25	0	0.00	3	106.67	107.00	-3	619	-0.48%
2021/03/23	2	106.00	3	107.00	106.50	-1	624	-0.16%
2021/03/22	2	107.50	2	107.50	108.00	0	624	0.00%
2021/03/19	2	106.50	0	0.00	107.00	2	629	0.32%
2021/03/17	0	0.00	2	107.50	107.50	-2	637	-0.31%
2021/03/16	0	0.00	1	110.00	109.50	-1	637	-0.16%
2021/03/15	2	110.00	0	0.00	110.00	2	635	0.31%
2021/03/12	5	111.50	1	110.50	111.50	4	641	0.62%
2021/03/11	8	108.50	11	111.45	110.00	-3	632	-0.47%
2021/03/10	2	108.00	0	0.00	108.50	2	618	0.32%
2021/03/08	3	107.50	0	0.00	108.00	3	617	0.49%
2021/03/05	1	106.00	0	0.00	106.00	1	612	0.16%
2021/02/26	2	103.00	0	0.00	103.50	2	637	0.31%
2021/02/18	0	105.00	0	0.00	104.50	0	667	0.01%
2021/02/17	0	0.00	0.1	104.50	104.50	-0.1	667	-0.01%
2021/02/01	1	102.50	0	0.00	102.00	1	684	0.15%
2021/01/25	0	0.00	1	101.00	101.50	-1	659	-0.15%
2021/01/22	0	0.00	2	101.00	100.50	-2	659	-0.30%
2021/01/20	5	100.00	0	0.00	100.00	5	655	0.76%
2021/01/14	0	0.00	4	106.50	106.00	-4	619	-0.65%
2021/01/12	1.1	106.14	0	0.00	107.00	1.1	606	0.18%
2021/01/08	0	0.00	1	111.50	112.50	-1	586	-0.17%
2021/01/07	0	0.00	16	110.16	110.50	-16	573	-2.79%
2021/01/06	0	0.00	1	108.00	106.50	-1	554	-0.18%
2021/01/05	1	108.50	0	0.00	109.00	1	544	0.18%
2021/01/04	0	0.00	1	110.00	109.50	-1	542	-0.18%
2020/12/30	0.1	110.50	0	0.00	110.50	0.1	523	0.02%
2020/12/28	2	110.50	1	107.50	110.00	1	506	0.20%
2020/12/25	0	0.00	1	108.00	108.00	-1	488	-0.20%
2020/12/23	3	106.67	0	0.00	108.00	3	471	0.64%
2020/12/22	2	108.50	6	106.67	106.00	-4	453	-0.88%
2020/12/21	3	104.17	0.1	105.00	105.00	2.9	411	0.72%
2020/12/15	1	102.00	1	101.00	101.00	0	385	0.00%
2020/12/11	0	0.00	2	100.00	100.50	-2	374	-0.53%
2020/12/09	2	100.50	4	100.50	100.50	-2	363	-0.55%
2020/12/07	4.1	101.15	0	0.00	101.50	4.1	351	1.17%
2020/12/03	0	0.00	1	100.00	100.00	-1	341	-0.29%
2020/11/30	2	105.00	4	105.50	102.50	-2	326	-0.61%
2020/11/27	4	103.00	1	103.00	103.00	3	313	0.96%
2020/11/26	2	102.50	1.1	101.96	102.00	0.9	307	0.29%
2020/11/25	0	0.00	1	101.50	100.50	-1	307	-0.33%
2020/11/24	0	0.00	0.1	100.00	100.50	-0.1	293	-0.03%
2020/11/23	0	0.00	0.1	101.50	101.00	-0.1	283	-0.02%
2020/11/20	0.1	98.80	1.2	98.45	98.70	-1.1	265	-0.42%
2020/11/18	1	96.00	0	97.50	97.30	1	247	0.39%
2020/11/16	0	0.00	2	95.60	95.80	-2	247	-0.81%
2020/11/11	2	96.30	1	96.72	96.90	1	255	0.37%
2020/11/10	2	94.00	1	93.93	94.40	1	243	0.40%
2020/11/05	2	92.20	0	0.00	92.10	2	254	0.78%
2020/10/27	2	93.00	0	0.00	92.90	2	299	0.67%
2020/10/22	0.1	92.90	0	0.00	92.50	0.1	307	0.02%
2020/10/19	0.1	93.50	0	0.00	93.30	0.1	318	0.03%
2020/09/30	0.1	92.00	0	0.00	91.20	0.1	382	0.03%
2020/09/23	3	92.00	0	0.00	92.00	3	398	0.75%
2020/09/11	1	93.50	1	93.40	93.40	0	423	0.00%
2020/09/08	1.1	93.62	0	0.00	93.50	1.1	441	0.24%
2020/09/07	0.1	94.40	0	0.00	94.10	0.1	450	0.02%
2020/09/02	1	93.20	0	0.00	92.80	1	470	0.21%
2020/08/28	0.1	94.10	0	0.00	93.50	0.1	486	0.01%
2020/08/27	0.1	93.60	0	0.00	93.50	0.1	497	0.01%
2020/08/26	3.1	93.81	0	0.00	93.80	3.1	498	0.62%
2020/08/25	2	94.10	0	0.00	94.00	2	498	0.40%
2020/08/24	1	93.10	0	0.00	93.10	1	500	0.20%
2020/08/20	12	92.26	0	0.00	92.20	12	500	2.40%
2020/08/12	1	93.70	0	0.00	93.70	1	474	0.21%
2020/08/11	1	92.90	0	0.00	92.90	1	468	0.21%
2020/08/10	1.1	92.95	0	0.00	93.50	1.1	468	0.23%
2020/08/07	11.1	96.32	0	0.00	95.80	11.1	454	2.43%
2020/08/06	0.1	98.00	0	0.00	97.30	0.1	447	0.01%
2020/08/05	7	97.34	10	97.71	97.30	-3	443	-0.68%
2020/08/04	0	0.00	10	97.53	97.80	-10	443	-2.26%
2020/08/03	3	97.80	0	0.00	97.80	3	446	0.67%
2020/07/30	1	98.50	1	98.30	98.40	0	448	0.00%
2020/07/29	2	99.10	0	0.00	98.10	2	449	0.44%
2020/07/28	1	97.70	0	0.00	97.60	1	452	0.22%
2020/07/20	2	99.90	0	0.00	100.00	2	462	0.43%
2020/07/17	1	101.00	0	0.00	100.50	1	463	0.22%
2020/07/16	9	101.44	0	0.00	101.00	9	474	1.90%
2020/07/14	4	105.50	0	0.00	105.00	4	469	0.85%
2020/07/10	10	106.00	0	0.00	106.00	10	465	2.15%
2020/07/06	0	0.00	2	108.00	107.50	-2	465	-0.43%
2020/07/01	1	105.50	1	105.50	106.00	0	474	0.00%
2020/06/30	0	0.00	1	105.50	105.00	-1	478	-0.21%
2020/06/24	0	0.00	3	105.00	105.00	-3	485	-0.62%
2020/06/12	0	0.00	1	105.00	106.00	-1	488	-0.20%
2020/06/10	0	0.00	1	110.00	110.00	-1	489	-0.20%
2020/06/09	1	109.50	0	0.00	110.00	1	503	0.20%
2020/06/08	1	110.50	1	107.50	110.50	0	503	0.00%
2020/06/04	0	0.00	0.1	106.00	106.00	-0.1	495	-0.01%
2020/06/01	2	101.00	0	0.00	101.00	2	483	0.41%
2020/05/26	0	0.00	1	101.50	102.00	-1	479	-0.21%
2020/05/19	0	0.00	6	102.00	102.00	-6	479	-1.25%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/05/11	1	103.00	1	102.00	102.50	0	467	0.00%
2020/05/08	0	0.00	2	101.00	101.00	-2	462	-0.43%
2020/05/07	1	100.50	0	0.00	101.00	1	462	0.22%
2020/05/06	2	100.50	1	100.50	100.50	1	461	0.22%
2020/05/05	2	101.50	0	0.00	101.50	2	458	0.44%
2020/05/04	2	102.00	0	0.00	101.50	2	457	0.44%
2020/04/30	0	0.00	4.1	105.00	105.00	-4.1	455	-0.90%
2020/04/29	0	0.00	1	99.90	100.50	-1	445	-0.22%
2020/04/28	2	99.20	3	98.83	99.00	-1	440	-0.23%
2020/04/27	1	97.60	1	97.90	98.70	0	445	0.00%
2020/04/24	2	96.00	0	0.00	96.30	2	439	0.46%
2020/04/21	16.2	96.85	0	0.00	96.30	16.2	428	3.77%
2020/04/20	1	99.80	0	0.00	99.50	1	414	0.24%
2020/04/16	3.1	98.63	3	98.80	98.70	0.1	400	0.02%
2020/04/15	2	99.55	1	99.50	99.70	1	392	0.25%
2020/04/14	0	0.00	4	98.10	99.00	-4	382	-1.05%
2020/04/13	1	98.20	0	0.00	98.10	1	374	0.27%
2020/04/06	1	93.50	0	0.00	93.50	1	343	0.29%
2020/03/26	4	95.03	0	0.00	94.00	4	310	1.29%
2020/03/25	1	97.50	0	0.00	95.40	1	306	0.33%
2020/03/24	1	91.00	0	0.00	91.90	1	299	0.33%
2020/03/23	2	90.40	0	0.00	90.00	2	298	0.67%
2020/03/19	3	87.80	1	87.50	86.60	2	290	0.69%
2020/03/17	1	96.40	1	96.60	97.00	0	261	0.00%
2020/03/16	1	99.60	0	0.00	99.80	1	251	0.40%
2020/03/12	3	103.83	0	0.00	104.00	3	241	1.24%
2020/03/05	1	117.00	0	0.00	117.50	1	209	0.48%
2020/02/26	0	0.00	1	117.00	117.50	-1	201	-0.50%
2020/02/06	0	0.00	7	119.00	120.00	-7	181	-3.85%
2020/02/04	2	118.00	0	0.00	118.00	2	178	1.12%
2020/01/30	1	121.00	0	0.00	119.50	1	166	0.60%
2020/01/10	1	123.00	0.7	123.50	124.00	0.3	154	0.18%
2020/01/09	0	0.00	53	123.72	123.50	-53	155	-34.09%
2020/01/08	0	0.00	120	123.25	123.50	-120	157	-76.37%	大賣/鉅額交易
2019/12/16	0	0.00	10	122.00	122.00	-10	151	-6.61%
2019/12/11	11	120.00	0	0.00	120.50	11	151	7.28%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/11/14	0	0.00	0.5	124.50	124.00	-0.5	138	-0.36%
2019/11/07	0	0.00	1.2	125.17	125.50	-1.2	129	-0.92%
2019/10/30	3	126.33	0	0.00	126.50	3	132	2.26%
2019/09/25	2	127.00	0	0.00	127.00	2	161	1.24%
2019/09/11	0.5	125.00	0	0.00	125.00	0.5	162	0.31%
2019/09/02	0	126.50	0	0.00	126.00	0	156	0.01%
2019/08/28	0	0.00	0.2	127.00	127.00	-0.2	148	-0.13%
2019/07/31	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/29	0	0.00	1	127.50	127.00	-1	175	-0.57%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/10	5	129.50	23	129.72	130.00	-18	161	-11.15%
2019/07/09	0	0.00	1	134.50	135.00	-1	157	-0.64%
2019/06/19	0	0.00	1	133.00	133.00	-1	170	-0.59%
2019/06/11	0	0.00	3	131.50	132.00	-3	181	-1.66%
2019/06/10	1	132.00	1	132.00	131.50	0	181	0.00%
2019/06/05	1	132.00	0	0.00	131.50	1	182	0.55%
2019/05/15	0	0.00	5	131.00	131.50	-5	191	-2.61%
2019/05/13	0	0.00	34	129.34	128.00	-34	193	-17.53%
2019/04/02	2	134.75	0	0.00	135.00	2	172	1.16%
2019/03/06	0	0.00	1	135.00	134.50	-1	165	-0.61%
2019/02/27	0	0.00	1	135.00	135.00	-1	166	-0.60%
2019/02/12	0	0.00	1	138.00	139.00	-1	151	-0.66%
2019/02/11	1	136.50	0	0.00	136.50	1	148	0.67%
2019/01/29	0	0.00	1	136.00	135.50	-1	148	-0.68%
2019/01/10	0	0.00	2	136.00	135.00	-2	195	-1.02%
2019/01/07	2	135.00	0	0.00	135.50	2	197	1.01%
2018/12/27	0	0.00	5	137.00	137.00	-5	217	-2.29%
2018/12/21	5	133.00	0	0.00	133.50	5	222	2.25%
2018/12/19	0	0.00	5	137.00	136.50	-5	224	-2.22%
2018/12/05	0	0.00	1	132.50	133.00	-1	259	-0.38%
2018/11/30	1	130.00	0	0.00	130.00	1	266	0.38%
2018/11/22	0	0.00	1	128.00	128.00	-1	275	-0.36%
2018/11/14	0	0.00	1	126.00	127.00	-1	296	-0.34%
2018/11/12	1	127.50	0	0.00	127.50	1	295	0.34%
2018/10/26	0	0.00	1	124.00	122.00	-1	302	-0.33%
2018/10/25	1	124.00	0	0.00	123.00	1	300	0.33%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/11	5	136.00	0	0.00	136.00	5	313	1.59%
2018/10/04	0	0.00	5	144.00	143.50	-5	304	-1.64%
2018/09/26	3	148.17	0	0.00	146.00	3	309	0.97%
2018/09/25	5	148.00	1	149.00	149.00	4	315	1.27%
2018/09/21	0	0.00	1	147.00	148.00	-1	308	-0.32%
2018/09/13	0	0.00	0	144.50	144.50	0	302	-0.01%
2018/08/31	0	0.00	3	142.50	143.50	-3	378	-0.79%
2018/08/24	3	139.50	0	0.00	139.50	3	371	0.81%
2018/07/26	0	0.00	8	146.50	147.00	-8	588	-1.36%
2018/07/23	0	0.00	2	145.00	145.50	-2	600	-0.33%
2018/07/19	10	146.00	0	0.00	145.00	10	616	1.62%
2018/07/13	0	0.00	8	148.50	148.00	-8	593	-1.35%
2018/07/05	0	0.00	2	148.00	148.00	-2	684	-0.29%
2018/06/14	8	146.81	1	143.50	144.00	7	750	0.93%
2018/06/13	1	152.50	0	0.00	152.50	1	733	0.14%
2018/06/05	2	152.50	0	0.00	153.00	2	834	0.24%
2018/05/23	5	158.50	0	0.00	158.50	5	986	0.51%
2018/05/17	0	0.00	0.1	163.50	163.50	-0.1	1,087	0.00%
2018/05/11	1	157.50	1	159.00	160.00	0	1,109	0.00%
2018/04/25	0	0.00	7	154.00	154.00	-7	1,309	-0.53%
2018/04/17	2	154.00	0	0.00	154.00	2	1,277	0.16%
2018/04/02	1	158.50	2.1	157.26	157.50	-1.1	1,239	-0.09%
2018/03/31	0	0.00	1	153.00	153.50	-1	1,233	-0.08%
2018/03/30	0	0.00	1	153.00	153.00	-1	1,244	-0.08%
2018/03/23	0	0.00	1	151.00	152.50	-1	1,214	-0.08%
2018/03/22	1	157.00	0	0.00	155.00	1	1,201	0.08%
2018/03/20	0	0.00	1	156.00	157.00	-1	1,191	-0.08%
2018/03/16	1	159.00	1	159.50	160.00	0	1,165	0.00%
2018/03/14	0	0.00	1	152.00	153.00	-1	1,102	-0.09%
2018/03/13	0	0.00	0.2	154.50	154.50	-0.2	1,094	-0.01%
2018/03/09	0	0.00	2	155.50	154.00	-2	1,083	-0.18%
2018/03/08	2	151.50	2	150.25	152.00	0	1,049	0.00%
2018/03/05	1	146.00	2	147.00	146.00	-1	1,037	-0.10%
2018/03/01	3	150.50	3	151.83	152.50	0	1,012	0.00%
2018/02/27	0	0.00	2	148.00	148.50	-2	994	-0.20%
2018/02/23	0	0.00	3	153.00	149.00	-3	968	-0.31%
2018/02/22	7	147.71	2	148.50	149.50	5	924	0.54%
2018/02/21	0	0.00	4	143.25	144.00	-4	868	-0.46%
2018/02/06	0	0.00	1	131.00	135.50	-1	791	-0.13%
2018/02/05	0	0.00	1	138.50	140.00	-1	763	-0.13%
2018/01/26	0	0.00	1	142.00	143.50	-1	669	-0.15%
2018/01/24	0	0.00	51	137.46	138.00	-51	592	-8.61%
2018/01/23	0	0.00	53	138.68	138.50	-53	578	-9.16%
2018/01/22	1	135.50	0	0.00	137.50	1	545	0.18%
2018/01/10	0	0.00	30	129.53	129.00	-30	510	-5.87%