• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股▲0.45%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00128.2028.00-1960-0.10%
2025/01/16129.0000.0029.0511,5390.06%
2025/01/15128.8000.0028.8011,5890.06%
2025/01/0700.00829.1229.00-81,976-0.40%
2025/01/0300.00128.6528.60-12,155-0.05%
2024/12/310.129.2500.0029.150.12,3480.00%
2024/12/300.329.3000.0029.150.32,5230.01%
2024/12/260.129.9000.0029.900.12,8930.00%
2024/12/2500.000.130.0029.90-0.13,0680.00%
2024/12/230.229.950.130.0029.850.13,2470.00%
2024/12/20129.5500.0029.3013,4210.03%
2024/12/16729.7000.0029.6575,2610.13%
2024/12/12130.3500.0030.1515,4590.02%
2024/12/1000.00232.9032.60-25,477-0.04%
2024/12/0400.00034.5033.7005,4920.00%
2024/11/2900.000.134.0034.25-0.15,6220.00%
2024/11/2800.000.333.9234.20-0.35,729-0.01%
2024/11/2700.00035.2034.4506,0910.00%
2024/11/2600.000.135.9035.85-0.16,1250.00%
2024/11/2500.000.135.6035.60-0.16,2310.00%
2024/11/2200.000.134.8034.80-0.16,2850.00%
2024/11/2000.000.234.6834.60-0.26,7340.00%
2024/11/1800.00134.6534.15-16,730-0.01%
2024/11/0800.00137.0036.75-16,653-0.02%
2024/11/0700.00436.1636.80-46,643-0.06%
2024/11/0500.00137.3537.30-16,593-0.02%
2024/11/0400.00235.8035.95-26,594-0.03%
2024/11/01236.251736.2636.25-156,598-0.23%
2024/10/3000.00736.7837.10-76,586-0.11%
2024/10/29137.6000.0037.1516,5800.02%
2024/10/28238.40138.5038.5016,5600.02%
2024/10/25839.45140.3039.3076,5300.11%
2024/10/24140.95341.3339.75-26,498-0.03%
2024/10/233042.352242.5442.3086,3690.13%
2024/10/21340.33140.6040.7526,0150.03%
2024/10/181340.1300.0040.05135,9750.22%
2024/10/1700.00139.1538.25-15,937-0.02%
2024/10/1600.00137.3037.70-16,027-0.02%
2024/10/15137.5000.0037.2516,0630.02%
2024/10/14137.40137.5037.9506,3480.00%
2024/10/11438.48438.9538.2506,4140.00%
2024/10/09137.458.637.1636.45-7.66,307-0.12%
2024/10/08538.341338.1738.55-86,230-0.13%
2024/10/07341.121041.1140.80-76,160-0.11%
2024/10/041942.567042.3741.65-516,127-0.83%
2024/10/0100.002841.0540.85-286,072-0.46%
2024/09/303242.166042.0941.80-285,973-0.47%
2024/09/2710940.7113241.0640.60-235,712-0.40% 大買/大賣/
2024/09/265039.0500.0038.80505,5340.90%
2024/09/2500.00639.3039.75-65,454-0.11%
2024/09/24239.40739.0639.60-55,350-0.09%
2024/09/234940.997541.7240.25-265,179-0.50%
2024/09/202339.902839.7441.55-54,603-0.11%
2024/09/191237.519138.0237.80-794,300-1.84%
2024/09/1832739.8244838.3136.20-1214,032-3.00% 大買/大賣/鉅額交易
2024/09/1626437.275537.9236.802093,4426.07% 大買/鉅額交易
2024/09/130.635.30235.4035.50-1.43,266-0.04%
2024/09/122235.252835.1634.85-63,231-0.19%
2024/09/10232.7000.0032.4023,1460.06%
2024/09/06133.00533.0032.80-43,122-0.13%
2024/09/04133.0000.0032.9013,0740.03%
2024/09/03235.10535.1035.00-33,032-0.10%
2024/08/30134.301235.0434.20-112,936-0.37%
2024/08/296235.0654.435.6635.607.62,8230.27%
2024/08/282034.222134.3633.80-12,450-0.04%
2024/08/271232.951633.5033.80-42,406-0.17%
2024/08/26332.77732.9732.20-42,295-0.17%
2024/08/231632.4412.332.6733.203.72,2330.17%
2024/08/224231.184231.9832.1501,8720.00%
2024/08/200.129.30529.2529.10-51,773-0.28%
2024/08/161.129.0100.0028.801.11,7720.06%
2024/08/150.129.1300.0029.150.11,7650.00%
2024/08/14029.00128.9028.75-11,763-0.06%
2024/08/13028.7000.0028.5501,7620.00%
2024/08/12028.8500.0028.7001,7610.00%
2024/08/09028.6000.0028.3001,7470.00%
2024/08/08027.6000.0027.9001,7420.00%
2024/08/07127.7000.0028.2511,7380.06%
2024/08/05127.5500.0027.5511,7400.06%
2024/08/0100.00132.0032.05-11,717-0.06%
2024/07/29130.0000.0029.8511,6830.06%
2024/07/2300.00133.2532.65-11,659-0.06%
2024/07/22134.20132.8032.8001,6400.00%
2024/07/19335.806236.1235.75-591,591-3.71%
2024/07/18137.554736.6337.40-461,509-3.05%
2024/07/1713237.003537.4136.50971,4036.91% 大買/
2024/07/16035.408.135.5735.80-8.11,257-0.64%
2024/07/1553.436.4428.136.1235.8525.31,2152.08%
2024/07/1200.008.133.5934.50-8.1907-0.89%
2024/07/11131.60031.3531.4018190.12%
2024/07/10531.854.131.9531.7018190.12%
2024/07/0900.005.231.5932.25-5.2823-0.63%
2024/07/08732.26201.132.1332.75-194.1792-24.48% 大賣/鉅額交易
2024/07/0520132.621132.1433.0519074625.45% 大買/鉅額交易
2024/07/0400.00330.5030.55-3628-0.48%
2024/07/01330.15030.4529.6536640.45%
2024/06/28630.100.229.7829.855.86710.86%
2024/06/26430.354.130.1029.85-0.1720-0.01%
2024/06/2500.001.230.2830.25-1.2728-0.16%
2024/06/2400.00531.0030.50-5751-0.67%
2024/06/21231.30730.5730.75-5756-0.67%
2024/06/2000.000.129.3529.40-0.1758-0.01%
2024/06/1900.00229.6029.35-2763-0.26%
2024/06/1700.000.229.2329.45-0.2761-0.02%
2024/06/1400.000.129.2029.20-0.1763-0.01%
2024/06/1200.00029.1529.1007690.00%
2024/05/31129.25129.2529.0008470.00%
2024/05/301629.44429.3329.20128691.38%
2024/05/2700.00228.7528.75-21,297-0.15%
2024/05/1500.00029.2029.1001,6970.00%
2024/05/0900.00329.9529.95-31,703-0.18%
2024/05/08229.8500.0029.8521,6650.12%
2024/05/031029.7100.0029.60101,6430.61%
2024/05/0200.00330.1230.15-31,637-0.18%
2024/04/30930.13329.7529.8561,6330.37%
2024/04/1200.00329.6729.85-31,569-0.19%
2024/04/1100.00330.0029.65-31,561-0.19%
2024/04/01230.20230.2030.2001,4840.00%
2024/03/29130.2000.0029.7511,4690.07%
2024/03/26229.9300.0029.4021,3940.14%
2024/03/22128.0000.0028.1011,3050.08%
2024/03/12128.7000.0028.8011,3450.07%
2024/03/08128.6500.0028.5511,3890.07%
2024/03/04531.2500.0031.2551,4400.35%
2024/03/013.431.88231.8031.251.41,3830.10%
2024/02/292532.912534.1833.6001,2770.00%
2024/02/271033.411633.3833.85-61,010-0.59%
2024/02/16127.7000.0027.7016500.15%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音