五鼎 (1733)-富邦-敦南券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	34.18	34.50	-3	906	-0.33%
2024/05/10	1	35.80	0	0.00	35.30	1	950	0.11%
2024/05/09	3	35.45	1	35.55	35.55	2	977	0.20%
2024/05/08	2	35.35	3	35.53	35.65	-1	976	-0.10%
2024/05/07	1	34.10	0	0.00	34.25	1	971	0.10%
2024/05/06	0	0.00	1	34.20	33.85	-1	973	-0.10%
2024/05/03	2	34.33	0	0.00	34.30	2	969	0.21%
2024/04/29	1	34.05	0	0.00	34.05	1	980	0.10%
2024/04/23	0	0.00	10	33.59	33.40	-10	1,043	-0.96%
2024/04/22	0	0.00	14	33.50	33.45	-14	1,065	-1.31%
2024/04/16	2	33.43	0	0.00	33.75	2	1,160	0.17%
2024/04/15	1	34.50	0	0.00	34.50	1	1,198	0.08%
2024/04/12	1	35.20	0	0.00	35.00	1	1,227	0.08%
2024/04/09	2	34.90	0	0.00	34.60	2	1,357	0.15%
2024/04/08	1	36.90	1	36.20	37.80	0	1,414	0.00%
2024/04/01	0	0.00	2	34.05	34.10	-2	1,941	-0.10%
2024/03/29	0	33.95	0	0.00	33.75	0	2,067	0.00%
2024/03/28	0	0.00	2	33.98	34.30	-2	2,156	-0.09%
2024/03/21	0	0.00	2	34.20	34.00	-2	2,273	-0.09%
2024/03/20	0	0.00	3	33.90	34.20	-3	2,278	-0.13%
2024/03/19	3	33.97	0	0.00	34.15	3	2,269	0.13%
2024/03/18	7	32.88	0	0.00	33.80	7	2,237	0.31%
2024/03/11	1	31.20	0	0.00	31.20	1	2,257	0.04%
2024/03/08	1	32.15	0	0.00	31.55	1	2,272	0.04%
2024/03/04	0	0.00	2.1	32.57	32.60	-2.1	2,293	-0.09%
2024/03/01	0	0.00	1	33.10	32.90	-1	2,308	-0.04%
2024/02/27	0	34.30	2	33.90	33.80	-2	2,297	-0.09%
2024/02/26	15	34.56	0	0.00	34.60	15	2,284	0.66%
2024/02/19	0	0.00	2	34.63	34.55	-2	2,242	-0.09%
2024/02/16	0	34.10	0	0.00	34.50	0	2,219	0.00%
2024/02/05	0	32.65	6	32.15	32.65	-6	2,177	-0.28%
2024/02/02	0	32.85	0	0.00	32.55	0	2,172	0.00%
2024/01/31	0	33.50	0	0.00	33.30	0	2,111	0.00%
2024/01/30	1	33.05	0	0.00	33.10	1	2,097	0.05%
2024/01/26	1	32.65	0	0.00	32.65	1	2,068	0.05%
2024/01/18	0	0.00	1	32.95	32.15	-1	1,993	-0.05%
2024/01/17	2	32.05	0	0.00	32.05	2	1,972	0.10%
2024/01/16	1	32.40	0	0.00	32.05	1	1,951	0.05%
2024/01/15	0	0.00	2	34.53	33.80	-2	1,927	-0.10%
2024/01/12	2	32.45	0	0.00	32.70	2	1,877	0.11%
2024/01/10	5	32.97	0	0.00	33.00	5	1,845	0.27%
2024/01/09	7	34.42	0	34.55	33.70	7	1,808	0.38%
2024/01/08	2	36.73	0	0.00	35.50	2	1,752	0.11%
2024/01/05	2	37.25	0	0.00	37.05	2	1,709	0.12%
2024/01/04	2	37.55	0	0.00	37.60	2	1,659	0.12%
2024/01/03	2	39.43	0	0.00	39.10	2	1,590	0.13%
2024/01/02	1	40.80	2	43.15	41.20	-1	1,507	-0.07%
2023/12/29	3	40.15	5	40.67	40.30	-2	1,367	-0.15%
2023/12/28	21	39.15	18	38.09	39.30	3	1,248	0.24%
2023/12/27	18	40.01	16	43.25	39.30	2	1,121	0.18%
2023/12/26	2	41.55	7	42.33	42.65	-5	773	-0.65%
2023/12/25	4	37.55	1	38.90	38.80	3	637	0.47%
2023/12/22	1	36.50	1	36.45	36.35	0	545	0.00%
2023/12/21	0	0.00	6	34.38	34.85	-6	482	-1.24%
2023/12/20	0	0.00	1	34.40	34.50	-1	458	-0.22%
2023/12/19	2	33.35	7	33.04	33.50	-5	422	-1.18%
2023/12/18	11	33.25	1	33.40	32.90	10	406	2.46%
2023/12/14	0	0.00	1	32.55	32.50	-1	369	-0.27%
2023/12/13	0	0.00	4	32.30	32.25	-4	360	-1.11%
2023/12/12	0	0.00	3	32.72	32.45	-3	346	-0.86%
2023/12/11	6	31.92	76	31.96	32.15	-70	313	-22.33%
2023/12/05	1	29.85	2	30.20	30.60	-1	261	-0.38%
2023/12/04	4	29.24	4	29.60	29.70	0	237	0.00%
2023/11/30	0	0.00	1	29.60	29.60	-1	219	-0.46%
2023/11/29	0	0.00	6	29.29	29.35	-6	204	-2.93%
2023/11/28	6	29.35	2	29.33	29.35	4	195	2.04%
2023/11/22	0	0.00	50	28.25	28.30	-50	153	-32.56%
2023/11/21	53	28.12	3	28.20	28.25	50	147	34.01%
2023/11/16	0	0.00	1	27.15	27.35	-1	126	-0.79%
2023/09/12	0	0.00	2	27.25	27.25	-2	256	-0.78%
2023/08/31	0	0.00	2	27.15	27.20	-2	346	-0.58%
2023/07/05	1	27.80	0	0.00	27.70	1	610	0.16%
2023/06/30	0	0.00	0	28.30	28.45	0	602	0.00%
2023/06/12	0	0.00	5	28.70	28.50	-5	539	-0.93%
2023/06/08	0	0.00	5	29.20	29.05	-5	521	-0.96%
2023/06/06	1	29.85	0	0.00	29.65	1	504	0.20%
2023/06/05	1	30.60	8	30.24	30.10	-7	489	-1.43%
2023/06/02	18	29.73	2	29.58	29.90	16	446	3.59%
2023/05/08	0	0.00	4	28.20	27.75	-4	369	-1.08%
2023/05/04	1	28.10	0	0.00	28.10	1	359	0.28%
2023/05/02	3	28.17	0	0.00	27.70	3	344	0.87%
2023/04/21	1	26.65	0	0.00	26.65	1	313	0.32%
2023/04/17	1	27.10	0	0.00	27.10	1	301	0.33%
2023/03/24	0	26.25	0	0.00	26.15	0	313	0.01%
2023/03/22	0	26.10	0	0.00	26.10	0	324	0.00%
2023/02/23	0	0.00	1	26.00	26.20	-1	377	-0.27%
2023/02/22	0	0.00	2	26.00	26.00	-2	374	-0.53%
2023/02/07	3	26.50	0	0.00	26.60	3	357	0.84%
2023/01/12	10	24.97	0	0.00	24.80	10	310	3.22%
2023/01/11	10	25.00	0	0.00	24.90	10	309	3.23%
2022/12/26	0	0.00	5	26.60	26.30	-5	303	-1.65%
2022/12/19	0	0.00	2	26.40	26.45	-2	307	-0.65%
2022/12/12	1	25.00	0	0.00	25.80	1	302	0.33%
2022/12/08	2	25.35	0	0.00	25.35	2	295	0.68%
2022/12/06	2	25.20	0	0.00	25.15	2	289	0.69%
2022/12/05	4	25.88	2	25.85	25.50	2	284	0.70%
2022/11/21	0	0.00	1	24.50	24.40	-1	337	-0.30%
2022/09/30	0	0.00	10	25.01	25.70	-10	597	-1.67%
2022/09/07	0	0.00	3	26.80	26.80	-3	738	-0.41%
2022/09/05	0	0.00	1	28.55	28.70	-1	726	-0.14%
2022/09/02	0	0.00	2	28.53	28.10	-2	715	-0.28%
2022/08/24	0	0.00	2	27.45	28.00	-2	691	-0.29%
2022/08/23	2	27.60	1	27.75	27.45	1	677	0.15%
2022/08/18	10	27.30	0	0.00	27.20	10	668	1.50%
2022/08/11	2	27.40	2	27.20	27.25	0	640	0.00%
2022/08/08	0	0.00	2	26.40	26.60	-2	656	-0.30%
2022/08/05	4	26.73	2	26.45	26.60	2	664	0.30%
2022/08/04	2	26.35	2	26.25	26.65	0	675	0.00%
2022/08/03	0	0.00	2	26.50	26.35	-2	697	-0.29%
2022/08/02	3	26.83	2	26.80	27.00	1	762	0.13%
2022/08/01	11	28.06	9	28.21	27.50	2	843	0.24%
2022/07/29	8	27.74	5	27.69	27.90	3	791	0.38%
2022/07/27	0	0.00	0.1	27.05	27.20	-0.1	775	-0.01%
2022/07/20	0	0.00	4	26.68	26.70	-4	795	-0.50%
2022/07/19	0	0.00	3	26.52	26.75	-3	814	-0.37%
2022/07/18	0	0.00	2	26.20	26.45	-2	852	-0.23%
2022/07/15	1	25.55	0	0.00	25.90	1	909	0.11%
2022/07/14	1	25.60	0	0.00	25.75	1	950	0.11%
2022/07/12	3	26.08	0	0.00	26.00	3	998	0.30%
2022/07/11	2	26.55	0	0.00	26.55	2	996	0.20%
2022/07/06	1	27.45	1	27.65	27.10	0	965	0.00%
2022/07/01	1	27.45	1	27.30	26.35	0	939	0.00%
2022/06/29	2	27.70	0	0.00	27.20	2	906	0.22%
2022/06/06	3	26.70	3	26.90	26.85	0	783	0.00%
2022/06/01	0	0.00	1	26.10	26.05	-1	783	-0.13%
2022/05/19	50	26.06	0	0.00	26.10	50	792	6.31%
2022/05/16	0	0.00	1	26.00	26.15	-1	778	-0.13%
2022/05/10	0	0.00	1	27.95	27.50	-1	737	-0.14%
2022/05/09	7	28.28	36	28.45	27.80	-29	677	-4.28%
2022/04/22	2	28.35	1	28.90	28.35	1	619	0.16%
2022/04/21	24	29.00	25	29.19	28.70	-1	594	-0.17%
2022/04/19	0	0.00	2	26.55	26.70	-2	521	-0.38%
2022/04/18	2	27.55	1	27.45	27.20	1	533	0.19%
2022/03/25	0	0.00	1	25.50	25.55	-1	492	-0.20%
2022/03/23	0	0.00	0	26.45	25.80	0	497	0.00%
2022/03/22	1	25.80	0	0.00	25.80	1	497	0.20%
2022/03/16	0	0.00	0	26.50	25.10	0	501	0.00%
2022/03/03	0	25.90	0	0.00	26.00	0	497	0.00%
2022/02/24	0	27.20	0	0.00	25.25	0	488	0.00%
2022/02/16	0	0.00	6	26.01	25.85	-6	482	-1.24%
2022/02/14	6	25.40	0	0.00	25.50	6	489	1.23%
2022/01/24	0	0.00	10	26.60	26.60	-10	433	-2.31%
2022/01/19	5	26.25	0	0.00	26.75	5	409	1.22%
2022/01/18	6	26.50	0	0.00	26.50	6	400	1.50%
2022/01/17	0	0.00	1	27.55	27.50	-1	368	-0.27%
2022/01/14	3	26.58	3	27.05	27.05	0	341	0.00%
2022/01/13	0	0.00	1	26.70	26.65	-1	326	-0.31%
2022/01/11	0	0.00	12	26.47	26.50	-12	291	-4.12%
2022/01/10	0	0.00	3	25.98	26.05	-3	264	-1.13%
2022/01/07	1	25.65	0	0.00	25.50	1	252	0.40%
2022/01/06	0	0.00	1	25.50	25.65	-1	244	-0.41%
2022/01/04	0	0.00	3	25.60	25.70	-3	238	-1.26%
2021/12/29	4	25.98	2	25.55	26.05	2	222	0.90%
2021/12/27	6	25.29	0	0.00	25.40	6	214	2.80%
2021/12/24	2	25.30	10	25.50	25.45	-8	213	-3.75%
2021/12/22	3	24.92	0	0.00	25.20	3	202	1.48%
2021/12/06	40	24.44	0	0.00	24.40	40	156	25.60%
2021/11/24	1	23.90	0	0.00	23.95	1	134	0.74%
2021/09/28	0	0.00	1	23.30	23.35	-1	163	-0.61%
2021/09/27	0	0.00	5	23.11	23.25	-5	166	-3.00%
2021/09/23	0	0.00	1	22.85	22.90	-1	171	-0.58%
2021/08/24	1	22.70	0	0.00	22.70	1	251	0.40%
2021/08/04	0	0.00	3	24.03	24.05	-3	451	-0.66%
2021/08/02	0	0.00	1	24.00	24.00	-1	468	-0.21%
2021/07/14	4	23.75	0	0.00	23.95	4	620	0.64%
2021/07/13	1	23.65	50	23.71	23.60	-49	626	-7.82%
2021/07/06	0	0.00	1	24.00	24.05	-1	636	-0.16%
2021/07/05	0	0.00	12	24.03	24.10	-12	641	-1.87%
2021/06/28	0	0.00	1	24.25	24.25	-1	656	-0.15%
2021/06/18	0	0.00	5	24.60	24.55	-5	667	-0.75%
2021/06/10	0	0.00	1	24.20	24.20	-1	655	-0.15%
2021/05/20	0	0.00	10	23.55	23.65	-10	629	-1.59%
2021/05/18	11	23.41	0	0.00	23.65	11	627	1.75%
2021/05/14	11	25.29	0	0.00	25.00	11	602	1.83%
2021/05/13	0	0.00	1	25.90	25.90	-1	537	-0.19%
2021/05/06	0	0.00	1	24.65	24.40	-1	423	-0.24%
2021/04/29	1	25.50	0	0.00	25.75	1	367	0.27%
2021/04/28	2	25.80	0	0.00	25.65	2	358	0.56%
2021/04/27	2	25.20	0	0.00	25.40	2	348	0.57%
2021/04/23	0	0.00	4	24.45	24.60	-4	325	-1.23%
2021/04/21	0	0.00	1	25.20	25.20	-1	307	-0.32%
2021/04/13	2	24.65	0	0.00	24.40	2	287	0.70%
2021/04/12	6	24.78	10	24.40	24.80	-4	284	-1.41%
2021/04/07	1	24.40	1	24.35	24.45	0	279	0.00%
2021/04/01	1	24.10	0	0.00	24.05	1	280	0.36%
2021/03/29	3	24.10	0	0.00	24.15	3	273	1.10%
2021/03/26	10	24.10	0	0.00	24.10	10	271	3.68%
2021/03/25	1	24.00	0	0.00	24.10	1	285	0.35%
2021/03/24	1	23.90	0	0.00	24.10	1	289	0.35%
2021/03/23	5	24.11	0	0.00	24.10	5	286	1.74%
2021/03/22	1	24.00	1	24.15	24.15	0	285	0.00%
2021/03/09	3	23.10	0	0.00	23.20	3	273	1.09%
2021/03/08	2	22.95	0	0.00	22.95	2	272	0.73%
2021/02/26	0	0.00	1	23.25	23.25	-1	286	-0.35%
2021/02/24	40	23.39	0	0.00	23.40	40	282	14.15%
2021/02/22	1	23.35	0	0.00	23.35	1	278	0.36%
2021/02/03	1	21.90	0	0.00	21.85	1	268	0.37%
2021/02/02	1	21.80	0	0.00	21.90	1	268	0.37%
2021/01/25	0	0.00	1	22.85	22.85	-1	264	-0.38%
2021/01/20	1	22.05	0	0.00	21.85	1	254	0.39%
2021/01/08	1	23.00	0	0.00	22.95	1	238	0.42%
2021/01/04	1	23.75	0	0.00	23.75	1	227	0.44%
2020/12/10	1	24.10	0	0.00	24.10	1	172	0.58%
2020/12/03	1	25.00	0	0.00	24.90	1	168	0.60%
2020/11/30	0	0.00	1	25.50	25.35	-1	172	-0.58%
2020/11/10	0	0.00	1	24.35	24.40	-1	213	-0.47%
2020/10/14	1	24.10	0	0.00	24.10	1	357	0.28%
2020/10/08	1	24.95	0	0.00	24.85	1	382	0.26%
2020/09/02	1	25.95	0	0.00	26.05	1	976	0.10%
2020/08/31	1	26.55	0	0.00	26.40	1	981	0.10%
2020/08/28	1	26.45	1	26.85	26.50	0	984	0.00%
2020/08/26	0	0.00	1	26.85	26.80	-1	987	-0.10%
2020/08/25	2	26.60	0	0.00	26.65	2	988	0.20%
2020/08/21	1	26.40	0	0.00	26.10	1	996	0.10%
2020/08/11	1	27.95	0	0.00	27.50	1	1,195	0.08%
2020/08/07	0	0.00	1	28.80	28.80	-1	1,237	-0.08%
2020/08/05	1	28.40	0	0.00	28.40	1	1,224	0.08%
2020/08/04	0	0.00	1	28.20	28.85	-1	1,221	-0.08%
2020/08/03	1	26.60	1	27.00	27.00	0	1,194	0.00%
2020/07/30	0	0.00	1	26.30	26.85	-1	1,206	-0.08%
2020/07/28	1	25.35	0	0.00	25.10	1	1,207	0.08%
2020/07/22	0	0.00	2	27.55	27.35	-2	1,200	-0.17%
2020/07/21	1	27.10	0	0.00	26.95	1	1,199	0.08%
2020/07/15	1	28.05	0	0.00	27.95	1	1,177	0.08%
2020/07/13	1	29.05	0	0.00	28.55	1	1,159	0.09%
2020/07/09	7	29.59	3	29.80	29.90	4	1,112	0.36%
2020/07/08	0	0.00	2	28.00	28.25	-2	1,011	-0.20%
2020/07/03	1	26.45	0	0.00	26.30	1	949	0.11%
2020/06/29	0	0.00	1	27.70	27.65	-1	929	-0.11%
2020/06/24	1	27.10	0	0.00	26.90	1	919	0.11%
2020/06/23	1	27.30	1	27.35	27.25	0	916	0.00%
2020/06/18	55	28.65	65	28.56	28.55	-10	889	-1.12%
2020/06/17	72	27.27	63	27.27	27.65	9	805	1.12%
2020/06/16	0	0.00	10	26.80	26.20	-10	751	-1.33%
2020/06/15	10	26.65	4	26.41	26.15	6	747	0.80%
2020/06/12	1	24.50	0	0.00	24.75	1	715	0.14%
2020/06/04	0	0.00	1	25.10	25.10	-1	707	-0.14%
2020/05/28	1	24.40	0	0.00	24.40	1	734	0.14%
2020/05/27	1	24.95	0	0.00	24.95	1	727	0.14%
2020/05/25	0	0.00	1	25.20	25.45	-1	705	-0.14%
2020/05/22	0	0.00	4	24.81	24.50	-4	692	-0.58%
2020/05/20	1	24.80	0	0.00	24.70	1	670	0.15%
2020/05/18	6	26.05	4	26.28	26.15	2	616	0.32%
2020/05/15	10	24.55	12	24.73	25.05	-2	501	-0.40%
2020/05/13	1	22.70	0	0.00	23.00	1	454	0.22%
2020/05/11	2	23.13	0	0.00	22.95	2	451	0.44%
2020/05/08	1	23.55	0	0.00	23.35	1	445	0.22%
2020/05/07	1	24.30	0	0.00	24.45	1	431	0.23%
2020/05/06	0	0.00	8	24.78	24.40	-8	427	-1.87%
2020/05/05	1	23.75	0	0.00	23.90	1	412	0.24%
2020/04/30	2	23.35	0	0.00	23.45	2	406	0.49%
2020/04/23	0	0.00	1	22.60	22.65	-1	423	-0.24%
2020/04/22	1	22.10	0	0.00	22.30	1	421	0.24%
2020/04/17	0	0.00	20	23.01	23.10	-20	420	-4.76%
2020/04/10	0	0.00	5	22.42	22.40	-5	424	-1.18%
2020/04/07	20	22.40	0	0.00	22.35	20	422	4.73%
2020/04/01	0	0.00	1	21.25	21.40	-1	415	-0.24%
2020/03/31	0	21.20	0	0.00	21.20	0	414	0.00%
2020/03/30	0	21.10	0	0.00	21.20	0	420	0.00%
2020/03/27	0	0.00	3	20.85	20.80	-3	440	-0.68%
2020/03/26	3	20.00	1	20.60	20.75	2	462	0.43%
2020/03/25	2	20.08	0	0.00	20.20	2	469	0.43%
2020/03/24	0	0.00	3	19.45	19.50	-3	461	-0.65%
2020/03/23	2	18.35	0	0.00	18.80	2	460	0.43%
2020/03/20	2	18.90	0	0.00	18.80	2	467	0.43%
2020/03/16	1	21.00	0	0.00	20.85	1	512	0.20%
2020/03/04	0	0.00	1	25.30	25.80	-1	569	-0.18%
2020/02/26	1	24.95	0	0.00	24.70	1	598	0.17%
2020/02/24	0	0.00	1	25.50	25.40	-1	600	-0.17%
2020/02/14	1	24.95	0	0.00	25.00	1	601	0.17%
2020/01/31	2	25.75	0	0.00	25.75	2	647	0.31%
2020/01/15	1	27.30	0	0.00	27.20	1	626	0.16%
2020/01/10	1	27.10	0	0.00	27.15	1	631	0.16%
2020/01/09	1	27.15	0	0.00	27.15	1	630	0.16%
2019/12/30	2	28.40	0	0.00	28.25	2	606	0.33%
2019/12/25	1	28.60	0	0.00	28.60	1	596	0.17%
2019/12/24	0	0.00	1	29.00	29.00	-1	587	-0.17%
2019/12/20	1	28.15	0	0.00	28.00	1	537	0.19%
2019/12/13	1	28.55	0	0.00	28.40	1	515	0.19%
2019/12/11	0	0.00	2	29.33	29.30	-2	479	-0.42%
2019/12/06	0	0.00	2	29.03	29.50	-2	390	-0.51%
2019/11/27	12	28.80	10	28.78	28.20	2	341	0.59%
2019/11/26	0	0.00	13	27.64	28.15	-13	308	-4.21%
2019/11/20	1	27.30	0	0.00	27.25	1	305	0.33%
2019/11/07	1	28.50	0	0.00	28.50	1	324	0.31%
2019/11/06	0	0.00	1	28.25	28.80	-1	310	-0.32%
2019/11/01	1	27.65	0	0.00	27.75	1	305	0.33%
2019/10/30	0	0.00	1	27.70	27.75	-1	317	-0.32%
2019/10/29	1	27.45	0	0.00	27.40	1	322	0.31%
2019/10/24	1	27.45	0	0.00	27.50	1	350	0.29%
2019/10/21	0	0.00	1	27.90	28.05	-1	363	-0.27%
2019/09/09	2	27.70	0	0.00	27.60	2	441	0.45%
2019/09/06	1	27.80	0	0.00	27.75	1	443	0.23%
2019/08/27	1	27.40	0	0.00	27.40	1	460	0.22%
2019/08/13	0	0.00	2	27.80	27.60	-2	567	-0.35%
2019/08/06	0	0.00	10	28.27	28.45	-10	566	-1.77%
2019/08/01	2	29.40	0	0.00	29.35	2	569	0.35%
2019/07/30	1	30.80	0	0.00	30.20	1	565	0.18%
2019/07/25	1	31.55	1	31.25	31.25	0	548	0.00%
2019/07/24	1	31.90	0	0.00	31.65	1	542	0.18%
2019/07/23	1	31.80	0	0.00	31.75	1	544	0.18%
2019/07/19	3	32.78	0	0.00	32.35	3	543	0.55%
2019/07/18	1	33.00	1	33.35	32.85	0	530	0.00%
2019/07/08	1	31.80	0	0.00	31.60	1	569	0.18%
2019/07/01	0	0.00	9	30.75	31.00	-9	618	-1.45%
2019/06/21	9	31.50	0	0.00	31.40	9	669	1.34%
2019/06/14	10	31.67	0	0.00	31.30	10	704	1.42%
2019/06/13	1	31.45	0	0.00	31.65	1	757	0.13%
2019/05/31	0	0.00	1	33.70	33.50	-1	859	-0.12%
2019/05/30	0	0.00	1	34.50	34.00	-1	881	-0.11%
2019/05/28	0	0.00	1	34.60	34.30	-1	911	-0.11%
2019/05/22	2	33.85	0	0.00	33.60	2	1,034	0.19%
2019/04/16	3	32.30	0	0.00	32.20	3	1,253	0.24%
2019/04/11	1	32.90	3	32.75	32.80	-2	1,272	-0.16%
2019/03/29	0	0.00	10	33.85	33.90	-10	1,246	-0.80%
2019/03/22	1	35.00	0	0.00	34.90	1	1,452	0.07%
2019/03/18	16	35.33	14	35.70	34.55	2	1,416	0.14%
2019/03/14	52	37.09	53	36.83	36.90	-1	1,348	-0.07%
2019/03/13	0	0.00	12	36.20	36.20	-12	1,321	-0.91%
2019/03/11	9	36.97	10	36.90	36.75	-1	1,297	-0.08%
2019/03/08	10	36.40	0	0.00	36.50	10	1,281	0.78%
2019/03/07	6	36.84	6	36.55	36.45	0	1,252	0.00%
2019/03/05	0	0.00	76	37.47	36.75	-76	1,222	-6.22%
2019/03/04	31	37.76	5	37.56	37.90	26	1,189	2.19%
2019/02/27	33	36.97	3	36.93	37.00	30	1,162	2.58%
2019/02/26	0	0.00	105	36.99	36.70	-105	1,139	-9.21%	大賣/鉅額交易
2019/02/25	78	36.47	0	0.00	37.10	78	1,063	7.33%
2019/02/22	29	35.57	41	35.46	35.65	-12	1,015	-1.18%
2019/02/21	48	35.33	3	35.48	35.50	45	992	4.54%
2019/02/20	0	0.00	40	34.50	34.80	-40	957	-4.18%
2019/02/18	0	0.00	4	34.94	34.95	-4	914	-0.44%
2019/02/15	1	34.25	0	0.00	34.35	1	883	0.11%
2019/02/14	3	33.88	0	0.00	34.00	3	842	0.36%
2019/02/13	2	33.23	5	33.45	33.80	-3	810	-0.37%
2019/02/12	1	33.85	3	33.50	33.20	-2	779	-0.26%
2019/02/11	5	32.20	2	32.25	32.25	3	709	0.42%
2019/01/23	2	31.10	0	0.00	30.60	2	645	0.31%
2019/01/22	3	30.45	1	30.50	30.50	2	623	0.32%
2019/01/16	1	30.00	0	0.00	29.50	1	607	0.16%
2019/01/07	10	31.18	10	30.90	31.20	0	562	0.00%
2018/12/28	0	0.00	4	29.65	29.70	-4	532	-0.75%
2018/12/24	0	0.00	1	31.00	30.80	-1	495	-0.20%
2018/12/22	0	0.00	13	30.65	30.85	-13	480	-2.70%
2018/12/21	7	30.53	0	0.00	30.80	7	471	1.48%
2018/12/20	18	32.15	19	32.19	31.75	-1	431	-0.23%
2018/12/19	60	31.13	54	31.24	31.15	6	324	1.85%
2018/12/13	0	0.00	5	28.05	28.15	-5	211	-2.36%
2018/11/23	5	27.88	0	0.00	27.80	5	253	1.97%
2018/11/22	10	28.00	0	0.00	27.90	10	253	3.94%
2018/07/18	5	28.37	0	0.00	28.10	5	426	1.17%
2018/06/27	0	0.00	1	28.70	28.60	-1	598	-0.17%
2018/06/08	1	30.45	0	0.00	30.45	1	599	0.17%
2018/05/23	1	30.00	0	0.00	30.00	1	561	0.18%
2018/05/08	0	0.00	5	30.50	29.95	-5	526	-0.95%
2018/05/02	5	30.10	0	0.00	30.00	5	522	0.96%
2018/04/10	0	0.00	3	33.20	32.20	-3	448	-0.67%
2018/03/31	3	34.05	0	0.00	33.60	3	386	0.78%
2018/03/12	0	0.00	1	30.40	30.70	-1	226	-0.44%
2018/01/23	0	0.00	3	32.65	32.10	-3	194	-1.54%
2018/01/18	0	0.00	4	32.98	32.80	-4	197	-2.02%
2018/01/15	1	32.25	0	0.00	32.35	1	173	0.58%
2018/01/05	2	31.83	0	0.00	31.90	2	160	1.25%