和康生 (1783)-富邦-敦南券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	42.80	42.80	-2	153	-1.30%
2024/04/29	0.1	42.60	0	0.00	42.60	0.1	155	0.06%
2024/04/26	0	42.45	0	0.00	42.25	0	155	0.00%
2024/04/01	0	45.70	0	0.00	46.55	0	166	0.00%
2024/03/29	2	45.60	0	0.00	45.70	2	164	1.21%
2024/03/19	0	0.00	0.1	45.00	44.90	-0.1	166	-0.06%
2024/03/14	1	45.35	3	45.50	45.65	-2	168	-1.18%
2024/03/07	0	0.00	0	45.10	45.45	0	169	-0.01%
2024/02/26	0	0.00	1	48.05	47.90	-1	179	-0.56%
2024/02/22	1	47.50	0	0.00	47.50	1	183	0.54%
2024/02/02	0	0.00	1	48.00	47.30	-1	187	-0.53%
2024/01/25	1	45.00	0	0.00	45.00	1	183	0.54%
2024/01/19	1	44.70	0	0.00	44.70	1	194	0.51%
2024/01/09	0	0.00	0.1	46.60	46.30	-0.1	194	-0.05%
2024/01/05	0	0.00	0	48.55	47.75	0	209	-0.02%
2024/01/04	0	0.00	0.5	48.65	48.50	-0.5	216	-0.24%
2024/01/02	0	0.00	1	49.25	48.55	-1	235	-0.42%
2023/12/28	1	48.95	0	0.00	48.60	1	233	0.43%
2023/11/17	0	0.00	1	47.00	47.35	-1	249	-0.40%
2023/11/09	6	47.12	0	0.00	46.95	6	270	2.22%
2023/11/08	2	48.65	1	49.00	48.90	1	278	0.36%
2023/10/27	4	48.95	3	48.85	48.90	1	375	0.27%
2023/09/26	1	56.50	0	0.00	56.30	1	877	0.11%
2023/09/25	0	0.00	20	56.93	56.90	-20	909	-2.20%
2023/09/15	0	0.00	29	56.26	57.00	-29	1,165	-2.49%
2023/09/14	1	56.00	0	0.00	56.20	1	1,187	0.08%
2023/09/13	1	55.10	0	0.00	55.00	1	1,206	0.08%
2023/09/12	1	54.50	0	0.00	54.60	1	1,233	0.08%
2023/09/11	4	54.85	0	0.00	54.50	4	1,237	0.32%
2023/09/07	2	56.05	0	0.00	55.60	2	1,243	0.16%
2023/09/01	0	0.00	10	58.10	58.40	-10	1,266	-0.79%
2023/08/28	1	55.00	0	0.00	54.60	1	1,307	0.08%
2023/08/24	3	55.47	0	0.00	55.30	3	1,321	0.23%
2023/08/23	1	54.90	0	0.00	54.20	1	1,328	0.08%
2023/08/22	12	55.88	0	0.00	54.80	12	1,368	0.88%
2023/08/21	3	56.93	0	0.00	56.80	3	1,377	0.22%
2023/08/16	2	56.20	0	0.00	57.10	2	1,437	0.14%
2023/08/14	6	57.83	0	0.00	57.00	6	1,470	0.41%
2023/08/11	5	59.70	0	0.00	59.40	5	1,477	0.34%
2023/08/10	3	61.20	0	0.00	60.30	3	1,481	0.20%
2023/08/08	7	60.80	0	0.00	60.80	7	1,505	0.47%
2023/08/07	0	0.00	1	61.20	62.00	-1	1,543	-0.06%
2023/08/04	1	62.20	0	0.00	62.00	1	1,570	0.06%
2023/08/02	0	0.00	3	63.90	62.20	-3	1,613	-0.19%
2023/08/01	4	64.50	4	64.73	64.20	0	1,681	0.00%
2023/07/31	0	0.00	1	62.50	62.40	-1	1,892	-0.05%
2023/07/28	7	64.46	2	65.30	64.50	5	1,955	0.26%
2023/07/27	0	0.00	1	66.10	66.10	-1	1,869	-0.05%
2023/07/21	10	63.30	0	0.00	60.40	10	1,892	0.53%
2023/07/20	0	0.00	1	62.60	62.30	-1	1,888	-0.05%
2023/07/19	6	61.73	5	61.62	62.30	1	1,914	0.05%
2023/07/17	1	60.60	0	0.00	62.00	1	2,063	0.05%
2023/07/04	1	67.10	1	66.00	65.10	0	2,115	0.00%
2023/07/03	0	0.00	1	64.30	64.70	-1	2,081	-0.05%
2023/06/29	0	0.00	2	63.50	63.60	-2	2,030	-0.10%
2023/06/28	4	62.53	0	0.00	62.20	4	2,000	0.20%
2023/06/27	2	62.70	3.2	63.49	65.30	-1.2	1,923	-0.06%
2023/06/20	0	0.00	1	61.60	61.20	-1	1,879	-0.05%
2023/06/14	1	57.00	0	0.00	57.10	1	1,862	0.05%
2023/06/12	0	0.00	1	57.80	57.30	-1	1,893	-0.05%
2023/06/07	1	59.10	0	0.00	59.10	1	1,942	0.05%
2023/06/06	0	0.00	6	57.63	57.80	-6	1,944	-0.31%
2023/06/01	6	58.65	0	0.00	57.90	6	2,121	0.28%
2023/05/31	2	57.80	3	57.37	57.30	-1	2,176	-0.05%
2023/05/29	4	57.33	4	57.25	57.10	0	2,260	0.00%
2023/05/26	3	57.60	3	56.57	56.40	0	2,289	0.00%
2023/05/22	0	0.00	1	60.80	60.20	-1	2,567	-0.04%
2023/05/19	3	61.00	2	60.00	59.70	1	2,576	0.04%
2023/05/18	0	0.00	1	61.80	61.20	-1	2,569	-0.04%
2023/05/16	1	61.20	0	0.00	60.90	1	2,627	0.04%
2023/05/15	2	60.85	2	61.30	60.90	0	2,644	0.00%
2023/05/10	2	66.70	2	67.25	67.10	0	2,800	0.00%
2023/05/09	0	0.00	16	68.21	67.40	-16	3,042	-0.53%
2023/05/08	9	72.12	12	72.51	70.50	-3	3,434	-0.09%
2023/05/05	11	71.69	10	72.68	71.50	1	3,380	0.03%
2023/05/04	16	66.40	1	64.90	69.30	15	3,167	0.47%
2023/05/03	0	0.00	5.1	63.88	63.00	-5.1	3,104	-0.16%
2023/05/02	6	64.62	57.1	64.56	64.50	-51.1	3,133	-1.63%
2023/04/28	11.2	61.88	1	61.10	61.70	10.2	3,075	0.33%
2023/04/27	4	59.15	1	58.30	59.90	3	3,087	0.10%
2023/04/26	2	58.95	2	59.20	59.00	0	3,144	0.00%
2023/04/25	3	59.50	10.2	60.05	59.50	-7.2	3,236	-0.22%
2023/04/24	13	61.28	5	60.68	61.30	8	3,219	0.25%
2023/04/21	3.1	60.82	3	60.17	58.10	0.1	3,187	0.00%
2023/04/20	41.1	64.84	8	66.81	59.70	33.1	3,152	1.05%
2023/04/19	34	60.94	26	61.68	62.10	8	3,038	0.26%
2023/04/18	1	58.80	0	0.00	58.20	1	2,999	0.03%
2023/04/17	0	0.00	1	57.70	59.10	-1	3,020	-0.03%
2023/04/14	1	57.60	0	0.00	56.50	1	3,013	0.03%
2023/04/12	1	55.50	3	57.03	56.90	-2	3,049	-0.07%
2023/04/06	2	56.60	2	56.60	56.50	0	3,531	0.00%
2023/03/31	2	56.40	2	55.80	55.70	0	3,676	0.00%
2023/03/30	0	0.00	1	55.40	55.50	-1	3,700	-0.03%
2023/03/29	1	56.10	0	0.00	56.00	1	3,727	0.03%
2023/03/28	1	55.80	0	0.00	54.50	1	3,727	0.03%
2023/03/27	1	56.00	1	55.30	56.10	0	3,754	0.00%
2023/03/24	1	56.30	0	0.00	55.80	1	3,788	0.03%
2023/03/20	1	53.60	0	0.00	53.40	1	3,803	0.03%
2023/03/15	0	0.00	1	55.70	55.40	-1	3,775	-0.03%
2023/03/09	0	0.00	1	58.60	58.20	-1	3,737	-0.03%
2023/03/08	4	59.40	6	59.28	59.00	-2	3,725	-0.05%
2023/03/07	11	59.03	8	59.38	58.80	3	3,703	0.08%
2023/03/06	3	61.13	2	59.95	60.20	1	3,657	0.03%
2023/03/03	5	64.96	8	65.99	65.90	-3	3,535	-0.08%
2023/03/02	4	63.98	4	64.02	63.80	0	3,457	0.00%
2023/03/01	9	62.80	10	62.53	61.70	-1	3,403	-0.03%
2023/02/24	1	61.00	1	61.10	60.70	0	3,361	0.00%
2023/02/23	1	63.90	1	63.70	62.70	0	3,325	0.00%
2023/02/22	7	64.39	5	63.92	63.90	2	3,277	0.06%
2023/02/21	2	62.30	1	62.30	61.90	1	3,122	0.03%
2023/02/20	21	61.51	20	61.74	62.70	1	3,071	0.03%
2023/02/17	1	59.90	0	0.00	59.50	1	2,946	0.03%
2023/02/16	0	0.00	1	58.90	59.10	-1	2,922	-0.03%
2023/02/15	1	60.00	0	0.00	59.30	1	2,911	0.03%
2023/02/09	1	59.50	1	59.90	60.00	0	2,737	0.00%
2023/02/08	3	61.30	3	62.40	61.60	0	2,662	0.00%
2023/02/07	2	63.10	2	62.60	63.30	0	2,560	0.00%
2023/02/06	26	60.45	17.5	61.02	59.90	8.6	2,283	0.37%
2023/02/03	2	57.80	0	0.00	57.80	2	1,845	0.11%
2023/02/02	1	52.90	0.1	53.20	52.60	0.9	1,812	0.05%
2023/02/01	0	0.00	1	52.10	52.00	-1	1,783	-0.06%
2023/01/31	7	51.90	10	51.84	52.50	-3	1,762	-0.17%
2023/01/16	0	0.00	2	50.70	50.50	-2	1,644	-0.12%
2023/01/13	7	49.67	7.5	49.83	51.00	-0.5	1,577	-0.03%
2023/01/12	0	0.00	0.4	47.65	47.65	-0.4	1,474	-0.03%
2023/01/11	2	47.70	2	47.90	47.90	0	1,463	0.00%
2023/01/09	4	47.74	3	48.00	47.95	1	1,436	0.07%
2023/01/06	1	47.50	1	48.05	46.10	0	1,407	0.00%
2023/01/03	1.1	45.71	0	0.00	45.50	1.1	1,309	0.08%
2022/12/30	0.1	48.05	0	0.00	47.65	0.1	1,274	0.01%
2022/12/28	4	51.00	4	49.00	49.00	0	1,227	0.00%
2022/12/27	9	50.51	8	51.40	51.40	1	1,133	0.09%
2022/12/26	42	52.06	50	52.82	51.70	-8	1,027	-0.78%
2022/12/23	13	50.06	7	50.91	52.00	6	741	0.81%
2022/12/22	1	48.15	5	48.58	49.15	-4	582	-0.69%
2022/12/21	6	46.73	8	46.94	47.00	-2	560	-0.36%
2022/12/20	2	45.30	4	45.20	45.00	-2	528	-0.38%
2022/12/19	17	47.24	17	47.03	46.30	0	524	0.00%
2022/12/16	6	47.06	3	48.60	45.50	3	493	0.61%
2022/12/14	0	0.00	14	44.50	47.80	-14	453	-3.09%
2022/12/13	2	47.70	2	47.95	47.05	0	425	0.00%
2022/12/12	0	0.00	3	44.20	46.80	-3	392	-0.76%
2022/12/06	2	47.68	0	0.00	47.05	2	438	0.46%
2022/12/02	0	0.00	1	44.50	44.25	-1	427	-0.23%
2022/12/01	1	43.80	0	0.00	43.80	1	448	0.22%
2022/11/23	2	41.55	2	41.65	42.20	0	791	0.00%
2022/11/14	3	39.50	0	0.00	39.15	3	826	0.36%
2022/11/10	10	41.10	10	41.38	41.50	0	832	0.00%
2022/09/29	4	40.95	4	40.35	40.80	0	1,167	0.00%
2022/09/23	1	44.25	0	0.00	44.00	1	1,349	0.07%
2022/09/22	1	45.00	2	45.25	45.50	-1	1,756	-0.06%
2022/09/15	0	0.00	1	48.65	48.00	-1	2,014	-0.05%
2022/09/14	20	50.87	15	50.20	48.55	5	2,099	0.24%
2022/09/12	1	47.50	1	48.70	48.45	0	2,034	0.00%
2022/09/08	0	0.00	1	46.25	46.30	-1	2,012	-0.05%
2022/09/07	5	46.15	5	45.55	45.30	0	1,997	0.00%
2022/09/06	1	44.55	0	0.00	44.60	1	1,971	0.05%
2022/09/05	0	0.00	6	50.50	49.00	-6	1,932	-0.31%
2022/09/02	10	49.66	8	49.69	48.95	2	1,833	0.11%
2022/09/01	4	48.63	8	48.08	46.25	-4	1,701	-0.24%
2022/08/31	4	47.36	2	46.60	49.40	2	1,656	0.12%
2022/08/26	0	0.00	1	45.25	45.25	-1	1,604	-0.06%
2022/08/25	1	44.25	0	0.00	45.00	1	1,596	0.06%
2022/08/24	2	44.93	0	0.00	45.10	2	1,591	0.13%
2022/08/22	3	45.20	3	44.50	44.30	0	1,574	0.00%
2022/08/18	6	44.58	6	44.43	43.80	0	1,552	0.00%
2022/08/16	3	43.45	5	43.22	42.85	-2	1,532	-0.13%
2022/08/15	4	42.20	4	42.26	42.15	0	1,528	0.00%
2022/08/12	2	42.75	2	42.00	42.65	0	1,526	0.00%
2022/08/11	1	41.60	1	41.50	41.90	0	1,522	0.00%
2022/08/02	0	0.00	5	42.10	42.00	-5	1,496	-0.33%
2022/07/29	2	44.80	2	44.70	44.20	0	1,487	0.00%
2022/07/27	5	45.62	0	0.00	44.85	5	1,479	0.34%
2022/07/26	4	46.05	9	46.44	45.30	-5	1,471	-0.34%
2022/07/25	13	46.67	5	46.75	46.00	8	1,441	0.56%
2022/07/19	0	0.00	1	44.10	43.45	-1	1,377	-0.07%
2022/07/15	1	45.00	0	0.00	43.80	1	1,385	0.07%
2022/07/04	0	0.00	1	40.95	40.15	-1	1,156	-0.09%
2022/06/30	18	49.90	16	50.79	48.00	2	1,006	0.20%
2022/06/29	7	47.39	6	47.78	48.30	1	592	0.17%
2022/06/28	1	44.30	1	44.90	43.95	0	443	0.00%
2022/04/20	0	0.00	2	44.65	44.15	-2	233	-0.85%
2022/04/19	4	45.75	3	46.13	44.85	1	232	0.43%
2022/04/18	3	44.65	3	45.30	44.55	0	215	0.00%
2022/03/30	0	0.00	2	44.10	43.90	-2	229	-0.87%
2022/03/22	2	44.00	0	0.00	44.00	2	225	0.89%
2022/03/10	0	41.00	0	0.00	41.05	0	270	0.00%
2022/03/03	0	45.00	0	0.00	43.25	0	339	0.00%
2022/02/24	0	42.50	0	0.00	42.10	0	413	0.00%
2022/01/19	1	45.55	0	0.00	45.45	1	607	0.16%
2022/01/07	1	50.10	0	0.00	50.10	1	625	0.16%
2021/12/30	0	0.00	1	51.90	51.90	-1	688	-0.15%
2021/12/24	2	51.15	0	0.00	50.90	2	742	0.27%
2021/12/23	1	51.90	0	0.00	52.00	1	738	0.14%
2021/12/22	0	0.00	1	52.30	52.10	-1	752	-0.13%
2021/12/20	0	0.00	3	51.50	52.00	-3	790	-0.38%
2021/12/09	0	0.00	1	58.30	57.80	-1	788	-0.13%
2021/12/08	1	59.70	0	0.00	59.40	1	786	0.13%
2021/12/01	0	0.00	1	59.90	60.60	-1	843	-0.12%
2021/11/23	0	58.40	0	0.00	55.30	0	825	0.00%
2021/11/22	2	58.50	0	0.00	57.60	2	833	0.24%
2021/11/16	0	0.00	2	57.85	57.30	-2	1,033	-0.19%
2021/11/15	1	58.60	0	0.00	58.60	1	1,110	0.09%
2021/11/12	0	0.00	1	60.50	59.70	-1	1,160	-0.09%
2021/11/11	5	55.36	4	58.68	59.60	1	1,154	0.09%
2021/10/13	1	51.50	0	0.00	51.60	1	2,134	0.05%
2021/09/10	0	0.00	1	57.60	58.00	-1	2,193	-0.05%
2021/08/31	1	64.60	1	64.10	63.60	0	2,068	0.00%
2021/08/27	0	0.00	1	63.60	63.60	-1	2,075	-0.05%
2021/08/26	1	64.80	0	0.00	64.80	1	2,077	0.05%
2021/08/25	1	66.90	0	0.00	67.00	1	2,063	0.05%
2021/08/24	0	0.00	2	68.00	64.00	-2	2,040	-0.10%
2021/08/23	2	67.20	1	67.80	66.20	1	2,021	0.05%
2021/08/20	3	67.87	1	68.00	65.90	2	2,001	0.10%
2021/08/19	0	0.00	17	70.86	70.90	-17	1,914	-0.89%
2021/08/18	2	64.55	0	0.00	65.20	2	2,006	0.10%
2021/08/16	4	68.70	3	71.17	71.50	1	1,995	0.05%
2021/08/13	1	72.60	0	0.00	74.60	1	1,990	0.05%
2021/08/12	4	68.55	1	72.00	72.10	3	1,978	0.15%
2021/08/11	5	63.24	1	61.20	65.60	4	1,943	0.21%
2021/08/10	2	70.00	2	68.60	65.60	0	1,938	0.00%
2021/08/09	2	73.60	1	76.00	72.80	1	1,941	0.05%
2021/08/05	1	61.30	0	0.00	66.80	1	1,941	0.05%
2021/08/04	0	0.00	3	62.33	60.80	-3	1,952	-0.15%
2021/08/03	3	62.33	1	58.10	62.50	2	1,923	0.10%
2021/08/02	1	57.60	3	55.87	57.50	-2	1,859	-0.11%
2021/07/30	4	57.15	2	54.55	56.10	2	1,795	0.11%
2021/07/29	4	53.20	3	54.57	54.60	1	1,659	0.06%
2021/07/28	22	49.20	24	49.65	49.65	-2	1,541	-0.13%
2021/07/27	1	43.85	5	45.00	45.15	-4	1,448	-0.28%
2021/07/26	3	43.30	3	43.10	43.10	0	1,406	0.00%
2021/07/23	2	40.10	1	40.50	40.20	1	1,376	0.07%
2021/07/21	7	43.13	0	0.00	40.20	7	1,372	0.51%
2021/07/20	0	0.00	1	42.65	44.40	-1	1,282	-0.08%
2021/07/14	0	0.00	1	40.95	40.95	-1	1,255	-0.08%
2021/05/31	0	0.00	1	36.50	36.50	-1	1,551	-0.06%
2021/05/27	2	35.75	2	35.60	35.80	0	1,510	0.00%
2021/05/26	0	0.00	5	36.05	36.35	-5	1,489	-0.34%
2021/05/24	6	35.77	1	35.35	35.35	5	1,298	0.39%
2021/05/20	4	32.35	4	32.20	32.15	0	1,226	0.00%
2021/05/19	1	31.45	2	31.00	31.05	-1	1,207	-0.08%
2021/05/18	2	32.73	10	31.50	31.80	-8	1,213	-0.66%
2021/05/17	13	32.35	3	32.77	33.70	10	1,189	0.84%
2021/05/12	3	34.55	3	34.50	33.45	0	1,049	0.00%
2021/05/03	0	0.00	1	32.80	32.50	-1	974	-0.10%
2021/04/22	0	0.00	2	33.50	32.90	-2	925	-0.22%
2021/04/20	3	38.23	0	0.00	36.30	3	883	0.34%
2021/04/08	0	0.00	1	33.00	32.75	-1	655	-0.15%
2021/04/07	0	0.00	6	32.90	33.00	-6	646	-0.93%
2021/03/31	1	31.60	0	0.00	31.80	1	595	0.17%
2021/03/30	1	31.50	0	0.00	31.00	1	584	0.17%
2021/03/29	1	30.75	0	0.00	30.95	1	577	0.17%
2021/03/26	1	30.80	2	30.78	30.90	-1	569	-0.18%
2021/03/25	2	32.10	0	0.00	31.35	2	556	0.36%
2021/03/24	3	33.77	6	33.38	34.00	-3	511	-0.59%
2021/03/23	1	31.65	0	0.00	31.65	1	392	0.26%
2021/03/22	1	28.75	0	0.00	28.80	1	342	0.29%
2021/03/19	1	28.85	0	0.00	28.85	1	331	0.30%
2021/03/18	3	28.92	2	28.98	29.05	1	322	0.31%
2021/03/16	3	28.55	0	0.00	28.50	3	291	1.03%
2021/03/11	5	28.44	0	0.00	28.45	5	267	1.87%
2021/03/10	6	28.35	10	28.41	28.40	-4	252	-1.59%
2021/02/22	3	25.15	3	25.05	24.75	0	161	0.00%
2020/09/23	1	23.75	0	0.00	23.70	1	538	0.19%
2020/09/11	1	23.80	0	0.00	23.70	1	1,059	0.09%
2020/08/04	1	27.30	0	0.00	27.55	1	1,651	0.06%
2020/07/27	0	0.00	2	25.50	25.45	-2	1,870	-0.11%
2020/07/20	1	27.20	0	0.00	27.25	1	1,910	0.05%
2020/07/08	0	0.00	2	29.95	29.95	-2	1,839	-0.11%
2020/07/07	0	0.00	1	28.35	28.05	-1	1,804	-0.06%
2020/07/06	2	29.13	0	0.00	28.90	2	1,784	0.11%
2020/07/03	2	30.20	0	0.00	29.50	2	1,762	0.11%
2020/07/02	1	30.35	0	0.00	29.80	1	1,738	0.06%
2020/06/19	6	32.42	0	0.00	31.50	6	1,539	0.39%
2020/06/18	6	34.65	8	34.29	35.00	-2	1,434	-0.14%
2020/06/17	15	30.99	17	31.38	31.95	-2	1,213	-0.16%
2020/06/15	0	0.00	5	29.35	29.00	-5	1,081	-0.46%
2020/06/10	11	29.08	10	29.04	29.00	1	1,022	0.10%
2020/06/08	0	0.00	3	28.75	28.00	-3	1,004	-0.30%
2020/06/05	7	29.29	0	0.00	29.20	7	981	0.71%
2020/06/04	0	0.00	1	28.70	28.80	-1	882	-0.11%
2020/05/28	1	25.70	0	0.00	25.75	1	850	0.12%
2020/05/27	1	26.70	0	0.00	26.20	1	843	0.12%
2020/05/26	0	0.00	1	28.45	27.35	-1	828	-0.12%
2020/05/25	0	0.00	1	28.60	28.60	-1	804	-0.12%
2020/05/22	1	27.10	0	0.00	26.85	1	755	0.13%
2020/05/19	0	0.00	1	27.95	27.85	-1	718	-0.14%
2020/05/15	0	0.00	10	24.95	25.00	-10	624	-1.60%
2020/05/13	1	26.70	0	0.00	26.40	1	616	0.16%
2020/05/11	10	25.68	0	0.00	25.60	10	597	1.67%
2020/05/04	1	28.15	0	0.00	29.20	1	455	0.22%
2020/04/30	9	27.91	6	27.95	27.80	3	391	0.77%
2020/04/29	0	0.00	20	24.22	26.25	-20	332	-6.01%
2020/04/15	20	22.41	0	0.00	21.40	20	236	8.44%
2020/04/13	0	0.00	20	19.85	19.90	-20	214	-9.33%
2020/04/10	0	20.00	0	0.00	19.75	0	211	0.00%
2020/04/07	20	17.55	0	0.00	17.60	20	203	9.83%
2020/03/09	6	23.65	6	23.30	22.70	0	212	0.00%
2019/12/09	16	25.65	16	25.82	25.90	0	217	0.00%
2019/12/04	3	24.70	3	24.50	24.45	0	185	0.00%
2019/11/28	3	24.65	3	24.55	24.50	0	182	0.00%
2019/10/30	9	25.68	9	25.53	25.65	0	168	0.00%
2019/10/17	0	0.00	1	25.10	25.00	-1	201	-0.50%
2019/10/16	0	0.00	2	25.20	25.20	-2	228	-0.88%
2019/09/10	0	0.00	2	26.00	26.05	-2	303	-0.66%
2019/09/03	2	26.00	1	26.10	26.05	1	305	0.33%
2019/09/02	0	0.00	1	26.00	25.95	-1	303	-0.33%
2019/08/30	1	26.00	0	0.00	25.70	1	300	0.33%
2019/08/16	0	0.00	2	25.00	25.05	-2	282	-0.71%
2019/07/29	0	0.00	2	26.00	25.80	-2	271	-0.74%
2019/07/22	2	27.95	8	28.15	27.90	-6	256	-2.34%
2019/07/19	10	27.50	1	28.00	27.90	9	251	3.58%
2019/07/18	4	28.05	14	28.15	27.80	-10	245	-4.08%
2019/07/15	11	27.39	8	27.25	27.20	3	217	1.38%
2019/07/09	18	27.28	16	27.15	26.70	2	207	0.96%
2019/07/04	5	26.42	0	0.00	26.15	5	203	2.46%
2019/07/02	10	26.73	10	26.82	26.50	0	200	0.00%
2019/05/09	0	0.00	1	24.70	24.35	-1	780	-0.13%
2019/04/15	1	27.40	0	0.00	27.30	1	840	0.12%
2019/04/03	1	27.50	1	27.40	27.45	0	838	0.00%
2019/03/28	0	0.00	5	28.36	28.45	-5	703	-0.71%
2019/03/14	1	27.40	0	0.00	27.30	1	690	0.14%
2019/03/13	2	28.25	4	28.38	28.00	-2	686	-0.29%
2019/02/26	5	26.95	3	26.70	26.60	2	664	0.30%
2019/02/22	2	27.60	10	28.10	27.60	-8	646	-1.24%
2019/02/20	5	29.14	12	28.70	29.10	-7	617	-1.13%
2019/02/19	0	0.00	20	29.28	28.75	-20	597	-3.35%
2019/02/18	20	28.84	1	29.35	29.35	19	567	3.35%
2019/02/15	0	0.00	2	27.23	27.35	-2	458	-0.44%
2019/02/14	5	24.80	7	25.00	24.90	-2	410	-0.49%
2019/02/13	1	24.30	0	0.00	24.15	1	398	0.25%
2019/01/24	0	0.00	1	24.45	24.40	-1	393	-0.25%
2019/01/22	1	24.05	0	0.00	24.00	1	389	0.26%
2019/01/10	2	24.50	0	0.00	24.55	2	408	0.49%
2019/01/09	5	25.10	0	0.00	24.35	5	405	1.23%
2019/01/08	5	25.25	5	25.15	24.65	0	398	0.00%
2019/01/03	3	24.10	4	24.04	24.00	-1	393	-0.25%
2018/12/28	0	0.00	6	23.00	23.15	-6	392	-1.53%
2018/12/14	11	24.17	11	24.31	22.90	0	726	0.00%
2018/12/05	0	0.00	1	22.90	22.90	-1	717	-0.14%
2018/12/04	0	0.00	1	23.20	23.20	-1	728	-0.14%
2018/11/30	1	23.35	1	23.70	22.85	0	727	0.00%
2018/11/29	10	22.98	10	23.20	23.65	0	705	0.00%
2018/11/28	0	0.00	2	21.60	21.50	-2	688	-0.29%
2018/11/27	3	21.45	6	21.23	21.15	-3	690	-0.43%
2018/11/23	1	20.50	0	0.00	20.50	1	701	0.14%
2018/11/21	4	21.30	0	0.00	21.00	4	705	0.57%
2018/11/15	0	0.00	5	20.40	20.45	-5	715	-0.70%
2018/11/09	5	21.50	0	0.00	21.25	5	733	0.68%
2018/10/30	0	0.00	1	20.30	20.30	-1	917	-0.11%
2018/10/23	0	0.00	1	23.60	23.60	-1	1,093	-0.09%
2018/10/22	0	0.00	1	24.10	24.15	-1	1,095	-0.09%
2018/10/09	0	0.00	1	26.90	26.85	-1	1,135	-0.09%
2018/10/08	0	0.00	1	28.00	27.80	-1	1,183	-0.08%
2018/10/05	0	0.00	3	28.30	27.60	-3	1,206	-0.25%
2018/10/04	12	28.33	9	28.12	28.15	3	1,224	0.24%
2018/09/27	0	0.00	1	30.50	28.80	-1	1,296	-0.08%
2018/09/21	8	29.73	10	29.74	30.30	-2	1,244	-0.16%
2018/09/20	3	27.25	3	27.70	28.45	0	1,103	0.00%
2018/09/12	2	26.95	0	0.00	26.60	2	1,376	0.15%
2018/09/10	5	25.20	0	0.00	25.20	5	1,482	0.34%
2018/08/15	1	29.70	0	0.00	29.80	1	2,497	0.04%
2018/08/14	0	0.00	1	30.20	30.15	-1	2,500	-0.04%
2018/08/13	2	29.63	0	0.00	30.15	2	2,512	0.08%
2018/08/10	5	32.55	5	32.45	31.60	0	2,499	0.00%
2018/08/08	1	32.10	0	0.00	32.00	1	2,507	0.04%
2018/08/07	2	32.70	0	0.00	32.60	2	2,504	0.08%
2018/08/06	1	33.50	1	32.60	33.45	0	2,497	0.00%
2018/08/03	52	33.44	42	33.41	33.60	10	2,438	0.41%
2018/08/02	1	32.00	3	31.92	31.50	-2	2,358	-0.08%
2018/07/24	3	29.80	3	30.58	30.30	0	2,696	0.00%
2018/07/19	1	30.50	0	0.00	30.50	1	3,179	0.03%
2018/07/17	2	33.10	10	33.12	32.55	-8	3,549	-0.23%
2018/07/16	9	33.98	2	33.90	33.50	7	3,846	0.18%
2018/07/13	3	32.65	3	32.57	32.40	0	3,849	0.00%
2018/07/09	12	31.34	12	31.08	31.25	0	3,935	0.00%
2018/07/03	2	30.30	0	0.00	30.15	2	4,337	0.05%
2018/06/27	1	33.20	0	0.00	32.65	1	4,409	0.02%
2018/06/26	0	0.00	3	34.10	32.85	-3	4,434	-0.07%
2018/06/25	40	36.33	40	35.97	35.60	0	4,389	0.00%
2018/06/22	11	35.96	18	35.67	35.20	-7	4,362	-0.16%
2018/06/21	8	34.84	0	0.00	34.90	8	4,287	0.19%
2018/06/20	27	35.44	25	35.33	34.05	2	4,259	0.05%
2018/06/19	4	34.35	3	34.07	33.70	1	4,162	0.02%
2018/06/15	4	34.70	1	35.20	34.00	3	4,149	0.07%
2018/06/14	0	0.00	2	33.80	34.60	-2	4,064	-0.05%
2018/06/13	4	34.35	1	33.60	33.20	3	4,001	0.07%
2018/06/12	0	0.00	3	33.35	32.70	-3	3,920	-0.08%
2018/06/08	5	32.09	5	32.86	31.60	0	3,848	0.00%
2018/06/07	12	33.57	9	33.58	32.65	3	3,812	0.08%
2018/06/06	0	0.00	31	32.87	32.05	-31	3,743	-0.83%
2018/06/05	29	33.22	25	36.28	32.90	4	3,699	0.11%
2018/06/04	52	33.50	31	34.55	35.25	21	3,510	0.60%
2018/06/01	96	32.11	108	32.28	32.05	-12	3,396	-0.35%	大賣/
2018/05/31	24	28.82	8	29.74	30.75	16	3,260	0.49%
2018/05/30	4	28.93	4	28.80	28.30	0	3,215	0.00%
2018/05/29	6	28.45	10	28.44	28.25	-4	3,192	-0.13%
2018/05/28	2	28.20	4	28.60	27.80	-2	3,174	-0.06%
2018/05/25	10	29.06	2	29.65	28.50	8	3,158	0.25%
2018/05/24	6	29.85	6	29.98	29.50	0	3,139	0.00%
2018/05/23	5	28.12	7	28.76	30.00	-2	3,077	-0.06%
2018/05/18	1	28.40	0	0.00	28.40	1	2,988	0.03%
2018/05/15	1	30.10	0	0.00	29.60	1	2,935	0.03%
2018/05/10	0	0.00	2	31.65	30.95	-2	2,864	-0.07%
2018/05/08	4	30.80	2	31.20	30.00	2	2,781	0.07%
2018/05/02	2	34.75	2	35.10	34.30	0	2,549	0.00%
2018/04/26	2	37.20	0	0.00	36.20	2	2,269	0.09%
2018/04/25	2	39.60	3	39.95	40.20	-1	2,092	-0.05%
2018/04/24	16	39.89	19	39.89	36.55	-3	1,863	-0.16%
2018/04/23	0	0.00	8	38.03	39.10	-8	1,636	-0.49%
2018/04/20	107	33.80	90	33.75	35.55	17	1,467	1.16%	大買/
2018/04/19	2	29.65	9	31.24	32.35	-7	1,149	-0.61%
2018/04/18	6	29.35	6	29.52	29.45	0	1,088	0.00%
2018/04/17	6	30.03	4	29.85	29.20	2	1,072	0.19%
2018/04/12	1	32.20	0	0.00	32.00	1	904	0.11%
2018/04/11	0	0.00	2	31.03	32.10	-2	747	-0.27%
2018/04/10	3	30.22	0	0.00	29.20	3	663	0.45%
2018/04/03	2	26.20	4	27.10	27.70	-2	420	-0.48%
2018/03/29	1	26.60	0	0.00	26.25	1	284	0.35%
2018/03/26	0	0.00	2	26.10	26.10	-2	177	-1.13%
2018/03/21	7	23.17	7	23.51	22.55	0	115	0.00%
2018/01/17	1	22.60	1	22.55	22.70	0	219	0.00%
2018/01/16	3	22.67	2	22.60	22.50	1	219	0.46%
2018/01/15	5	22.41	6	22.35	22.40	-1	217	-0.46%