訊聯 (1784)-富邦-敦南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
593張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	66.90	1	67.20	66.30	0	413	0.00%
2024/04/26	0	0.00	1	74.00	66.40	-1	355	-0.28%
2024/04/25	2	68.75	1	69.40	69.40	1	309	0.32%
2024/04/16	0	0.00	3	61.23	61.40	-3	281	-1.07%
2024/04/02	1	63.00	0	0.00	65.30	1	257	0.39%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/13	1	61.60	0	0.00	61.40	1	232	0.43%
2024/02/21	0	0.00	1	63.10	62.00	-1	220	-0.45%
2024/02/20	1	62.40	0	0.00	62.30	1	215	0.46%
2024/02/16	1	59.60	0	0.00	60.20	1	200	0.50%
2024/02/15	0	0.00	1	59.40	59.40	-1	201	-0.50%
2024/02/05	1	58.00	0	0.00	57.90	1	197	0.51%
2024/01/19	0	0.00	1	58.90	59.20	-1	224	-0.45%
2024/01/17	1	60.20	0	0.00	59.20	1	224	0.45%
2024/01/08	0	0.00	1	58.10	58.30	-1	220	-0.45%
2024/01/02	1	58.70	0	0.00	58.60	1	265	0.38%
2023/12/21	0	0.00	1	58.40	58.60	-1	306	-0.33%
2023/11/15	0	0.00	1	59.00	58.30	-1	393	-0.25%
2023/11/14	1	57.00	0	0.00	57.40	1	399	0.25%
2023/10/27	2	58.80	2	58.80	58.80	0	697	0.00%
2023/10/25	1	57.70	0	0.00	57.80	1	723	0.14%
2023/10/20	1	56.10	0	0.00	55.90	1	755	0.13%
2023/09/25	0	0.00	2	67.00	66.30	-2	978	-0.20%
2023/08/22	1	68.50	0	0.00	67.40	1	1,190	0.08%
2023/08/18	1	68.90	0	0.00	68.70	1	1,245	0.08%
2023/08/16	0	0.00	1	64.50	66.70	-1	1,275	-0.08%
2023/08/10	2	73.25	2	70.85	71.20	0	1,362	0.00%
2023/08/09	1	73.20	1	72.80	73.00	0	1,406	0.00%
2023/08/08	2	72.60	3	71.73	72.80	-1	1,442	-0.07%
2023/08/07	9	68.13	11	69.32	70.00	-2	1,459	-0.14%
2023/08/02	0	0.00	1	67.50	66.10	-1	1,533	-0.07%
2023/08/01	1	67.70	2	68.40	68.90	-1	1,565	-0.06%
2023/07/31	2	67.15	0	0.00	66.40	2	1,614	0.12%
2023/07/25	0	0.00	2	65.10	66.20	-2	1,807	-0.11%
2023/07/19	2	67.50	0	0.00	65.70	2	2,032	0.10%
2023/07/18	1	68.90	3	66.70	66.60	-2	2,043	-0.10%
2023/07/17	4	72.30	0.1	73.50	74.00	3.9	2,068	0.19%
2023/07/14	2	67.95	0	0.00	67.80	2	2,053	0.10%
2023/07/05	0	0.00	3	69.10	68.50	-3	2,254	-0.13%
2023/06/29	9	67.37	9	67.24	67.10	0	2,289	0.00%
2023/06/28	0	0.00	3	65.57	66.50	-3	2,279	-0.13%
2023/06/27	5	65.76	21	64.21	65.20	-16	2,253	-0.71%
2023/06/26	0	0.00	5	61.00	62.00	-5	2,201	-0.23%
2023/06/15	4	59.70	1	60.00	59.20	3	2,196	0.14%
2023/06/08	1	62.10	0	0.00	61.90	1	2,161	0.05%
2023/06/07	0	0.00	1	63.20	63.40	-1	2,161	-0.05%
2023/06/06	1	61.90	1	63.10	62.80	0	2,161	0.00%
2023/06/05	0	0.00	1	62.80	63.50	-1	2,158	-0.05%
2023/06/02	1	62.40	0	0.00	62.40	1	2,173	0.05%
2023/05/31	0	0.00	1	63.00	63.20	-1	2,165	-0.05%
2023/05/30	2	61.40	2	62.20	61.50	0	2,161	0.00%
2023/05/26	3	61.70	4	62.25	61.90	-1	2,156	-0.05%
2023/05/25	2	62.50	2	63.50	63.10	0	2,143	0.00%
2023/05/24	27	64.00	1	68.40	63.90	26	2,122	1.23%
2023/05/23	2	67.55	1	68.30	67.50	1	2,092	0.05%
2023/05/19	4	67.75	6	68.43	68.60	-2	2,121	-0.09%
2023/05/18	0.1	66.70	0	0.00	66.60	0.1	2,170	0.00%
2023/05/17	2	66.80	1	66.60	66.30	1	2,198	0.05%
2023/05/16	2.2	63.64	17	64.41	66.10	-14.8	2,171	-0.68%
2023/05/15	1	69.90	1	68.00	65.90	0	2,126	0.00%
2023/05/12	2	65.40	5	66.40	65.00	-3	2,045	-0.15%
2023/05/11	12	67.91	0	0.00	66.10	12	1,985	0.60%
2023/05/10	0	0.00	2	71.55	73.40	-2	1,897	-0.11%
2023/05/09	1	68.90	0	0.00	67.80	1	1,834	0.05%
2023/05/05	2	70.00	2	68.80	70.00	0	1,780	0.00%
2023/05/04	1	66.50	5	69.50	69.50	-4	1,718	-0.23%
2023/05/03	1	63.30	5	63.26	63.20	-4	1,628	-0.25%
2023/05/02	1	62.80	0	0.00	63.80	1	1,594	0.06%
2023/04/28	4	61.90	4	62.80	62.80	0	1,545	0.00%
2023/04/25	1	59.60	2.1	60.88	60.80	-1.1	1,402	-0.08%
2023/04/24	2	59.35	1.5	59.47	59.40	0.5	1,321	0.04%
2023/04/21	1	56.40	1	55.70	55.90	0	1,209	0.00%
2023/04/20	14	58.03	1	56.70	57.40	13	1,172	1.11%
2023/04/19	1	55.10	1	55.70	56.70	0	1,077	0.00%
2023/04/18	1	55.10	0	0.00	55.10	1	1,035	0.10%
2023/04/14	1	53.40	1	51.70	52.70	0	961	0.00%
2023/04/12	0	0.00	3	51.30	51.20	-3	895	-0.34%
2023/04/11	1	49.10	1	49.40	49.10	0	851	0.00%
2023/04/07	1	47.35	0	0.00	48.20	1	800	0.12%
2023/04/06	0	0.00	1	46.65	46.65	-1	791	-0.13%
2023/03/31	1	46.75	0	0.00	46.95	1	780	0.13%
2023/03/30	4	47.30	4	47.30	46.70	0	769	0.00%
2023/03/29	0	0.00	1	46.05	45.95	-1	699	-0.14%
2023/03/28	1	45.40	0	0.00	46.30	1	688	0.15%
2023/03/10	0	0.00	1	44.15	43.80	-1	723	-0.14%
2023/03/01	1	44.10	0	0.00	43.80	1	752	0.13%
2023/02/22	2	44.05	2	44.20	44.10	0	720	0.00%
2023/02/21	0	0.00	12	44.03	44.10	-12	712	-1.68%
2023/02/20	2	44.20	0	0.00	44.10	2	698	0.29%
2023/02/16	1	46.90	1	46.35	45.95	0	619	0.00%
2023/02/15	1	48.25	0	0.00	47.90	1	527	0.19%
2023/02/14	10	46.47	0	0.00	46.45	10	477	2.10%
2023/02/07	0	0.00	1	47.00	47.50	-1	443	-0.23%
2023/02/06	2	46.73	1	47.60	47.35	1	428	0.23%
2023/02/03	0	0.00	6	45.20	45.10	-6	386	-1.55%
2023/01/31	4	43.68	0	0.00	43.85	4	353	1.13%
2023/01/13	0	0.00	1	42.60	42.50	-1	347	-0.29%
2023/01/12	1	43.05	1	42.60	42.60	0	344	0.00%
2023/01/11	2	43.85	0	0.00	43.85	2	340	0.59%
2023/01/10	1	42.75	0	0.00	42.90	1	337	0.30%
2022/12/06	4	44.78	4	44.89	44.95	0	274	0.00%
2022/12/01	0	0.00	2	41.95	42.30	-2	246	-0.81%
2022/09/05	0	0.00	6	42.69	42.55	-6	296	-2.02%
2022/09/02	6	43.69	0	0.00	43.05	6	277	2.16%
2022/09/01	1	41.80	0	0.00	43.25	1	276	0.36%
2022/08/23	1	43.20	0	0.00	43.25	1	219	0.45%
2022/08/22	0	0.00	3	43.05	42.95	-3	188	-1.59%
2022/07/14	0	0.00	1	38.85	38.80	-1	203	-0.49%
2022/07/11	4	41.50	0	0.00	41.50	4	223	1.79%
2022/06/29	0	0.00	0	41.95	42.10	0	198	0.00%
2022/04/27	0	40.90	1	38.95	41.20	-1	170	-0.59%
2022/04/21	0	0.00	1	40.90	41.80	-1	154	-0.65%
2022/04/18	1	40.35	0	0.00	40.35	1	129	0.77%
2022/03/03	0	41.00	0	0.00	37.80	0	136	0.00%
2022/03/01	0	39.90	0	0.00	37.50	0	141	0.00%
2022/02/24	0	41.40	0	0.00	37.20	0	146	0.00%
2022/02/23	0	0.00	5	39.00	38.60	-5	209	-2.39%
2022/02/18	0	0.00	5	38.20	38.60	-5	272	-1.83%
2022/01/18	0	41.40	0	0.00	38.25	0	291	0.00%
2021/12/14	0	0.00	5	40.20	39.50	-5	353	-1.42%
2021/12/13	15	41.35	0	0.00	41.10	15	347	4.31%
2021/10/25	1	43.45	0	0.00	43.95	1	683	0.15%
2021/09/29	0	0.00	1	42.60	43.00	-1	893	-0.11%
2021/09/08	1	47.60	0	0.00	46.00	1	893	0.11%
2021/09/06	0	0.00	1	47.00	47.00	-1	853	-0.12%
2021/09/03	1	47.05	1	47.95	47.60	0	860	0.00%
2021/09/01	1	46.20	1	47.30	45.60	0	867	0.00%
2021/08/11	1	45.40	1	45.25	45.15	0	1,109	0.00%
2021/08/06	1	49.40	8	49.54	47.50	-7	1,136	-0.62%
2021/08/05	9	48.40	1	47.10	48.60	8	1,051	0.76%
2021/08/04	4	47.65	5	47.92	47.85	-1	1,038	-0.10%
2021/08/03	1	46.50	5	47.28	46.85	-4	990	-0.40%
2021/08/02	1	46.25	0	0.00	46.15	1	975	0.10%
2021/07/29	1	44.10	0	0.00	44.10	1	971	0.10%
2021/07/28	0	0.00	1	42.80	43.10	-1	974	-0.10%
2021/07/21	0	0.00	1	43.15	43.35	-1	1,048	-0.10%
2021/07/20	2	45.68	0	0.00	44.05	2	1,032	0.19%
2021/07/19	0	0.00	1	46.90	46.90	-1	917	-0.11%
2021/07/16	0	0.00	15	42.97	43.20	-15	886	-1.69%
2021/07/12	0	0.00	1	41.20	41.80	-1	885	-0.11%
2021/07/07	0	0.00	4	40.70	40.85	-4	943	-0.42%
2021/07/05	3	41.50	0	0.00	42.05	3	1,103	0.27%
2021/06/25	3	42.70	0	0.00	42.85	3	1,151	0.26%
2021/06/18	0	0.00	50	43.30	43.15	-50	1,179	-4.24%
2021/06/17	2	43.55	0	0.00	43.50	2	1,177	0.17%
2021/06/16	1	43.60	0	0.00	43.80	1	1,172	0.09%
2021/06/11	2	43.95	0	0.00	44.25	2	1,162	0.17%
2021/06/10	11	45.54	3	45.48	45.60	8	1,145	0.70%
2021/06/09	10	43.65	1	43.20	43.65	9	1,129	0.80%
2021/06/08	2	44.45	0	0.00	44.35	2	1,104	0.18%
2021/06/07	6	45.51	0	0.00	44.95	6	1,070	0.56%
2021/06/04	31	44.78	2	44.95	44.80	29	995	2.91%
2021/06/03	0	0.00	2	42.85	42.60	-2	951	-0.21%
2021/06/02	1	41.40	0	0.00	41.90	1	940	0.11%
2021/05/28	1	41.50	0	0.00	41.55	1	945	0.11%
2021/05/24	3	40.87	3	40.53	40.75	0	885	0.00%
2021/05/21	1	39.50	1	39.70	39.85	0	878	0.00%
2021/05/17	6	40.18	6	39.82	38.65	0	771	0.00%
2021/05/13	2	38.50	0	0.00	38.55	2	744	0.27%
2021/05/04	0	0.00	1	40.50	39.00	-1	694	-0.14%
2021/05/03	1	43.50	1	43.20	41.40	0	656	0.00%
2021/04/29	1	43.20	1	42.80	42.50	0	644	0.00%
2021/04/23	0	0.00	1	41.35	41.15	-1	597	-0.17%
2021/04/21	0	0.00	1	42.75	42.30	-1	586	-0.17%
2021/04/20	1	42.85	1	42.60	42.65	0	584	0.00%
2021/04/14	1	43.15	1	42.20	41.95	0	576	0.00%
2021/04/12	1	45.85	6	47.85	45.50	-5	520	-0.96%
2021/04/09	1	44.40	3	44.57	43.50	-2	412	-0.49%
2021/04/08	0	0.00	1	41.25	41.15	-1	353	-0.28%
2021/04/07	2	42.63	0	0.00	42.10	2	344	0.58%
2021/03/29	2	39.55	2	39.30	39.30	0	299	0.00%
2021/03/23	0	39.95	0	0.00	39.80	0	266	0.00%
2021/03/11	0	0.00	3	38.22	38.35	-3	255	-1.17%
2021/02/23	0	0.00	4	38.49	38.50	-4	305	-1.31%
2021/02/22	11	39.82	11	39.61	39.80	0	305	0.00%
2021/02/19	1	38.15	0	0.00	38.90	1	299	0.33%
2021/02/18	0	0.00	1	38.60	38.55	-1	296	-0.34%
2021/02/04	4	36.35	4	36.10	36.20	0	293	0.00%
2021/01/25	4	36.60	0	0.00	36.80	4	298	1.34%
2020/10/19	0	0.00	3	38.75	38.40	-3	762	-0.39%
2020/09/25	2	38.78	0	0.00	38.60	2	2,059	0.10%
2020/09/18	0	0.00	2	40.85	40.90	-2	2,142	-0.09%
2020/09/15	2	41.35	0	0.00	41.30	2	2,320	0.09%
2020/08/27	1	41.80	1	42.00	41.70	0	2,421	0.00%
2020/08/26	1	42.25	0	0.00	42.35	1	2,428	0.04%
2020/08/25	0	0.00	0.1	43.60	41.00	-0.1	2,423	0.00%
2020/08/24	0	0.00	2	39.78	39.80	-2	2,424	-0.08%
2020/08/13	1	40.90	7	41.74	40.60	-6	2,620	-0.23%
2020/08/12	2	41.55	0	0.00	41.60	2	2,636	0.08%
2020/08/11	2	42.05	0	0.00	40.85	2	2,671	0.07%
2020/08/05	0	0.00	2	44.73	44.35	-2	2,744	-0.07%
2020/08/04	2	44.10	12	44.18	44.20	-10	2,782	-0.36%
2020/07/30	2	43.35	1	44.60	43.70	1	2,982	0.03%
2020/07/29	6	44.28	7	43.94	43.60	-1	3,004	-0.03%
2020/07/28	10	42.84	0	0.00	42.05	10	3,014	0.33%
2020/07/27	3	44.32	1	44.95	43.35	2	2,979	0.07%
2020/07/24	4	48.64	1	48.60	47.30	3	2,968	0.10%
2020/07/23	2	50.13	1	50.80	50.00	1	2,940	0.03%
2020/07/22	19	54.11	17	52.58	51.60	2	2,904	0.07%
2020/07/21	6	52.75	3	52.83	52.80	3	2,785	0.11%
2020/07/20	8	44.30	0	0.00	48.50	8	2,647	0.30%
2020/07/17	1	44.60	12	46.43	44.95	-11	2,595	-0.42%
2020/07/16	1	49.10	1	50.60	49.10	0	2,534	0.00%
2020/07/15	18	50.61	14	51.44	48.80	4	2,527	0.16%
2020/07/14	2	51.85	8	48.90	49.50	-6	2,447	-0.25%
2020/07/13	9	56.13	5	53.60	52.00	4	2,378	0.17%
2020/07/10	7	54.11	7	52.94	55.60	0	2,182	0.00%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/07/08	1	44.40	8	45.89	46.05	-7	1,876	-0.37%
2020/07/07	11	43.14	5	42.13	41.90	6	1,840	0.33%
2020/07/06	3	42.45	2	41.83	43.10	1	1,791	0.06%
2020/07/03	3	41.10	2	40.58	40.80	1	1,746	0.06%
2020/07/02	11	41.90	12	41.68	40.90	-1	1,730	-0.06%
2020/06/29	1	39.10	1	39.55	38.95	0	1,653	0.00%
2020/06/24	1	38.65	0	0.00	39.00	1	1,645	0.06%
2020/06/23	11	40.14	10	39.33	39.40	1	1,648	0.06%
2020/06/22	5	41.00	7	40.74	41.70	-2	1,569	-0.13%
2020/06/17	2	39.53	3	39.67	39.10	-1	1,445	-0.07%
2020/06/15	9	37.98	9	37.99	37.80	0	1,408	0.00%
2020/06/12	4	36.29	5	36.57	36.30	-1	1,393	-0.07%
2020/06/11	4	36.95	2	37.38	36.00	2	1,392	0.14%
2020/06/10	4	37.65	5	37.84	37.80	-1	1,388	-0.07%
2020/06/09	10	37.45	13	37.74	37.55	-3	1,389	-0.22%
2020/06/08	5	37.85	1	38.20	37.80	4	1,384	0.29%
2020/06/05	5	37.85	7	38.09	38.20	-2	1,381	-0.14%
2020/06/04	3	37.72	4	38.05	37.75	-1	1,381	-0.07%
2020/06/03	4	37.81	9	37.93	37.95	-5	1,410	-0.35%
2020/06/02	7	38.04	1	39.00	37.50	6	1,404	0.43%
2020/06/01	4	38.66	1	38.80	38.70	3	1,401	0.21%
2020/05/29	2	38.85	1	39.45	38.80	1	1,394	0.07%
2020/05/27	7	39.06	32	39.00	39.00	-25	1,382	-1.81%
2020/05/26	11	41.00	11	41.89	39.80	0	1,366	0.00%
2020/05/25	42	41.77	63	42.16	42.50	-21	1,296	-1.62%
2020/05/22	1	38.50	0	0.00	38.65	1	1,205	0.08%
2020/05/19	1	39.60	80	39.23	38.90	-79	1,171	-6.74%
2020/05/18	1	40.50	1	41.50	39.50	0	1,183	0.00%
2020/05/15	0	0.00	1	37.80	38.35	-1	1,136	-0.09%
2020/05/14	1	39.50	0	0.00	37.55	1	1,122	0.09%
2020/05/13	90	40.67	1	40.20	40.25	89	1,099	8.10%
2020/05/12	2	39.50	0	0.00	38.55	2	1,044	0.19%
2020/05/11	42	42.26	10	42.43	39.05	32	1,012	3.16%
2020/05/08	1	42.55	1	43.80	42.05	0	962	0.00%
2020/05/07	0	0.00	10	41.15	41.05	-10	882	-1.13%
2020/05/06	0	0.00	1	40.00	39.20	-1	821	-0.12%
2020/05/05	1	35.25	2	36.33	36.40	-1	742	-0.13%
2020/05/04	5	35.80	6	35.26	35.15	-1	747	-0.13%
2020/04/30	1	33.40	1	33.35	33.35	0	703	0.00%
2020/04/29	3	32.40	3	32.70	33.05	0	705	0.00%
2020/04/27	1	32.35	1	32.60	33.15	0	685	0.00%
2020/04/21	0	0.00	3	32.85	31.95	-3	614	-0.49%
2020/04/20	18	34.12	15	34.02	34.25	3	602	0.50%
2020/04/17	1	32.30	1	32.90	32.00	0	570	0.00%
2020/04/16	4	32.35	2	32.45	32.45	2	565	0.35%
2020/04/14	1	31.85	1	32.10	31.85	0	564	0.00%
2020/04/09	8	31.98	7	31.41	31.35	1	561	0.18%
2020/04/08	0	0.00	1	31.15	31.90	-1	543	-0.18%
2020/04/06	3	29.00	3	28.85	28.85	0	539	0.00%
2020/03/31	2	28.30	0	0.00	27.80	2	541	0.37%
2020/03/30	0	28.30	0	0.00	28.00	0	542	0.00%
2020/03/27	1	27.30	1	28.15	27.35	0	534	0.00%
2020/03/26	1	25.90	1	26.15	26.60	0	525	0.00%
2020/03/25	0	0.00	1	26.15	26.20	-1	536	-0.19%
2020/03/24	0	0.00	2	24.93	25.40	-2	542	-0.37%
2020/03/23	10	24.75	8	24.73	24.40	2	538	0.37%
2020/03/20	4	25.83	4	26.15	26.10	0	543	0.00%
2020/03/19	6	24.94	6	24.63	24.80	0	543	0.00%
2020/03/18	3	26.58	3	26.78	26.20	0	535	0.00%
2020/03/17	8	26.13	10	26.53	26.40	-2	537	-0.37%
2020/03/16	4	29.35	4	29.85	28.00	0	532	0.00%
2020/03/13	2	30.10	2	30.35	30.00	0	527	0.00%
2020/03/12	6	34.81	3	34.85	33.30	3	520	0.58%
2020/03/11	2	36.88	2	36.90	36.90	0	516	0.00%
2020/03/10	2	36.93	2	37.60	37.60	0	518	0.00%
2020/03/09	2	38.65	2	38.50	38.10	0	516	0.00%
2020/03/02	0	0.00	1	36.00	36.45	-1	526	-0.19%
2020/02/24	0	0.00	2	37.95	37.75	-2	619	-0.32%
2020/02/21	2	37.78	1	38.20	37.65	1	617	0.16%
2020/02/20	3	37.77	3	37.97	37.90	0	639	0.00%
2020/02/19	10	40.00	10	39.85	38.90	0	633	0.00%
2020/02/10	0	0.00	1	36.80	36.85	-1	677	-0.15%
2020/02/07	2	36.63	1	36.65	36.65	1	683	0.15%
2020/02/06	1	36.90	0	0.00	37.40	1	693	0.14%
2020/02/05	0	0.00	2	38.00	38.00	-2	679	-0.29%
2020/02/04	1	33.10	3	33.40	34.55	-2	646	-0.31%
2020/02/03	7	32.83	5	32.84	32.70	2	673	0.30%
2020/01/30	2	39.80	5	39.67	35.55	-3	742	-0.40%
2020/01/20	3	39.40	2	39.80	39.20	1	739	0.14%
2020/01/17	2	39.63	0	0.00	39.45	2	744	0.27%
2020/01/15	1	39.80	3	39.85	39.75	-2	766	-0.26%
2020/01/14	2	39.45	2	40.05	39.30	0	767	0.00%
2020/01/13	3	39.75	5	40.17	39.40	-2	769	-0.26%
2020/01/10	2	38.83	5	39.10	38.90	-3	766	-0.39%
2020/01/09	4	38.95	5	39.45	38.65	-1	775	-0.13%
2020/01/08	4	39.06	1	39.15	38.90	3	777	0.39%
2020/01/07	6	39.72	3	40.00	39.70	3	775	0.39%
2020/01/06	1	39.95	4	40.28	40.25	-3	781	-0.38%
2020/01/03	3	40.35	0	0.00	40.00	3	787	0.38%
2020/01/02	0	0.00	1	40.85	40.70	-1	795	-0.13%
2019/12/31	0	0.00	2	40.63	40.55	-2	804	-0.25%
2019/12/30	3	40.43	0	0.00	40.25	3	811	0.37%
2019/12/26	1	41.30	0	0.00	41.10	1	868	0.12%
2019/12/25	1	41.70	0	0.00	42.00	1	866	0.12%
2019/12/20	1	42.45	0	0.00	42.35	1	988	0.10%
2019/12/19	0	0.00	1	42.25	42.15	-1	996	-0.10%
2019/12/18	2	41.75	4	41.96	42.00	-2	1,018	-0.20%
2019/12/17	4	41.80	0	0.00	41.60	4	1,028	0.39%
2019/12/04	1	44.00	0	0.00	43.80	1	1,259	0.08%
2019/12/03	3	44.50	3	44.38	43.95	0	1,263	0.00%
2019/11/29	2	44.65	1	44.80	44.60	1	1,277	0.08%
2019/11/28	4	45.60	7	45.51	45.40	-3	1,288	-0.23%
2019/11/27	30	45.48	28	45.34	44.90	2	1,273	0.16%
2019/11/26	1	44.70	0	0.00	44.70	1	1,277	0.08%
2019/11/25	10	45.75	15	45.88	44.80	-5	1,281	-0.39%
2019/11/22	6	45.12	17	45.49	45.75	-11	1,267	-0.87%
2019/11/21	31	44.04	23	43.87	43.80	8	1,223	0.65%
2019/11/19	5	43.93	1	43.45	43.15	4	1,211	0.33%
2019/11/18	1	42.10	0	0.00	42.00	1	1,195	0.08%
2019/11/14	1	42.65	4	42.80	42.00	-3	1,224	-0.24%
2019/11/12	1	44.30	0	0.00	44.60	1	1,230	0.08%
2019/11/11	1	44.55	0	0.00	44.30	1	1,244	0.08%
2019/11/08	1	45.90	1	46.50	45.70	0	1,288	0.00%
2019/11/07	8	47.21	6	47.40	46.00	2	1,300	0.15%
2019/11/06	1	46.10	0	0.00	46.25	1	1,275	0.08%
2019/11/05	1	46.20	0	0.00	46.20	1	1,285	0.08%
2019/10/30	20	46.47	23	46.69	46.65	-3	1,359	-0.22%
2019/10/29	1	44.30	0	0.00	44.30	1	1,323	0.08%
2019/10/28	2	44.63	2	44.50	44.45	0	1,399	0.00%
2019/10/23	0	0.00	1	45.90	45.60	-1	1,517	-0.07%
2019/10/18	3	45.40	3	45.00	45.15	0	1,787	0.00%
2019/10/17	3	45.30	5	45.13	45.00	-2	1,924	-0.10%
2019/10/16	2	44.68	0	0.00	44.45	2	2,191	0.09%
2019/10/15	1	45.00	0	0.00	44.75	1	2,230	0.04%
2019/10/14	1	44.55	1	44.85	44.95	0	2,347	0.00%
2019/10/09	3	45.70	0	0.00	44.95	3	2,379	0.13%
2019/10/08	2	46.40	2	46.05	45.90	0	2,458	0.00%
2019/10/07	2	45.83	6	46.57	45.85	-4	2,490	-0.16%
2019/10/04	0	0.00	3	47.23	46.60	-3	2,539	-0.12%
2019/10/03	9	47.75	12	47.94	47.20	-3	2,627	-0.11%
2019/10/02	13	47.14	16	47.01	46.90	-3	2,656	-0.11%
2019/10/01	2	46.13	2	46.30	46.00	0	2,746	0.00%
2019/09/27	4	46.55	3	47.23	46.00	1	2,897	0.03%
2019/09/26	4	47.18	4	47.15	47.05	0	3,133	0.00%
2019/09/25	25	48.74	24	48.55	47.05	1	3,215	0.03%
2019/09/24	1	46.65	0	0.00	46.65	1	3,146	0.03%
2019/09/23	13	46.57	1	46.60	46.10	12	3,230	0.37%
2019/09/20	3	44.88	3	45.15	45.60	0	3,209	0.00%
2019/09/19	1	44.60	3	45.32	45.05	-2	3,202	-0.06%
2019/09/18	2	45.20	0	0.00	44.95	2	3,191	0.06%
2019/09/16	3	46.13	2	46.35	46.30	1	3,170	0.03%
2019/09/12	1	45.80	3	46.48	46.70	-2	3,179	-0.06%
2019/09/11	5	46.62	4	46.21	46.20	1	3,166	0.03%
2019/09/10	22	46.57	24	47.29	47.70	-2	3,142	-0.06%
2019/09/06	0	0.00	3	44.37	43.75	-3	3,041	-0.10%
2019/09/05	2	43.95	22	44.22	44.30	-20	3,042	-0.66%
2019/09/04	8	44.88	6	44.73	44.45	2	3,039	0.07%
2019/09/02	3	44.40	3	44.30	43.85	0	3,046	0.00%
2019/08/29	23	43.38	3	44.00	43.35	20	3,163	0.63%
2019/08/20	14	45.77	11	45.90	45.90	3	3,204	0.09%
2019/08/19	0	0.00	10	44.83	45.15	-10	3,205	-0.31%
2019/08/16	3	44.23	0	0.00	44.45	3	3,258	0.09%
2019/08/15	3	44.00	3	44.20	44.20	0	3,271	0.00%
2019/08/13	5	45.50	5	45.61	45.15	0	3,244	0.00%
2019/08/12	8	44.75	8	43.74	44.75	0	3,198	0.00%
2019/08/08	4	43.30	4	42.55	43.30	0	3,185	0.00%
2019/08/07	7	42.68	6	42.80	42.60	1	3,186	0.03%
2019/08/06	2	42.80	2	43.20	43.45	0	3,184	0.00%
2019/08/05	6	42.25	6	44.33	42.25	0	3,150	0.00%
2019/08/02	15	46.09	15	45.45	44.90	0	3,126	0.00%
2019/08/01	3	46.05	4	45.11	45.15	-1	3,102	-0.03%
2019/07/31	5	46.65	5	47.20	46.65	0	3,092	0.00%
2019/07/30	10	46.15	17	49.21	46.50	-7	3,065	-0.23%
2019/07/29	13	49.94	7	51.07	49.60	6	3,040	0.20%
2019/07/26	7	51.60	7	51.80	51.60	0	3,029	0.00%
2019/07/25	11	52.46	6	53.10	52.20	5	2,989	0.17%
2019/07/24	6	54.62	5	55.10	54.20	1	2,951	0.03%
2019/07/23	3	54.17	5	53.20	54.20	-2	2,861	-0.07%
2019/07/22	16	54.33	10	53.95	53.80	6	2,855	0.21%
2019/07/19	10	52.84	9	52.10	53.90	1	2,753	0.04%
2019/07/18	30	49.63	23	49.50	52.40	7	2,641	0.27%
2019/07/17	4	47.78	3	47.30	47.65	1	2,460	0.04%
2019/07/16	26	48.39	26	48.60	47.50	0	2,439	0.00%
2019/07/15	8	47.16	6	47.73	47.10	2	2,365	0.08%
2019/07/12	20	47.89	22	47.52	47.85	-2	2,353	-0.08%
2019/07/11	10	46.47	10	46.04	46.50	0	2,284	0.00%
2019/07/10	14	46.31	11	46.90	45.80	3	2,291	0.13%
2019/07/09	24	47.85	26	47.71	47.20	-2	2,237	-0.09%
2019/07/08	22	47.25	17	46.92	46.95	5	2,157	0.23%
2019/07/05	20	47.11	23	46.82	47.00	-3	2,091	-0.14%
2019/07/04	15	45.98	21	44.59	46.85	-6	1,994	-0.30%
2019/07/03	24	45.16	21	45.10	44.30	3	1,878	0.16%
2019/07/02	10	42.70	4	41.90	44.10	6	1,636	0.37%
2019/07/01	3	39.98	2	40.60	40.10	1	1,572	0.06%
2019/06/28	23	40.51	26	40.38	40.05	-3	1,545	-0.19%
2019/06/27	6	39.11	3	39.15	38.60	3	1,443	0.21%
2019/06/24	2	39.35	2	39.05	38.85	0	1,438	0.00%
2019/06/20	0	0.00	2	38.95	38.95	-2	1,424	-0.14%
2019/06/17	3	39.25	5	39.33	39.15	-2	1,413	-0.14%
2019/06/14	3	38.10	4	37.80	38.00	-1	1,387	-0.07%
2019/06/13	9	37.80	10	38.02	37.80	-1	1,390	-0.07%
2019/06/12	4	38.21	4	38.34	38.20	0	1,409	0.00%
2019/06/11	21	38.78	19	38.78	38.40	2	1,458	0.14%
2019/06/10	3	38.05	4	38.06	38.10	-1	1,455	-0.07%
2019/06/06	23	40.83	22	40.78	38.00	1	1,448	0.07%
2019/06/05	12	39.95	13	39.98	40.20	-1	1,379	-0.07%
2019/06/04	26	39.19	24	39.34	39.05	2	1,333	0.15%
2019/05/23	22	38.65	22	38.64	37.50	0	1,324	0.00%
2019/05/20	1	36.65	1	37.20	36.45	0	1,345	0.00%
2019/05/14	0	0.00	2	34.55	36.55	-2	1,594	-0.13%
2019/05/13	2	36.25	1	35.15	35.20	1	1,602	0.06%
2019/05/09	0	0.00	3	37.07	37.10	-3	1,622	-0.18%
2019/05/08	1	38.50	0	0.00	38.50	1	1,637	0.06%
2019/05/06	9	39.93	9	39.81	39.05	0	1,639	0.00%
2019/05/03	3	38.78	1	39.00	38.70	2	1,611	0.12%
2019/05/02	9	37.25	10	36.93	37.25	-1	1,590	-0.06%
2019/04/30	0	0.00	1	36.55	36.90	-1	1,626	-0.06%
2019/04/26	3	39.25	1	39.80	38.55	2	1,624	0.12%
2019/04/25	0	0.00	2	37.43	37.80	-2	1,605	-0.12%
2019/04/24	2	39.10	0	0.00	39.10	2	1,630	0.12%
2019/04/23	70	40.77	87	40.62	40.80	-17	1,697	-1.00%
2019/04/22	2	38.90	0	0.00	38.75	2	1,630	0.12%
2019/04/19	24	39.24	10	39.29	39.50	14	1,650	0.85%
2019/04/18	2	38.40	2	38.53	38.30	0	1,678	0.00%
2019/04/17	0	0.00	1	38.65	37.65	-1	1,804	-0.06%
2019/04/16	19	38.96	16	39.02	39.10	3	1,822	0.16%
2019/04/12	3	37.20	6	37.28	36.50	-3	1,850	-0.16%
2019/04/10	3	37.40	10	37.30	36.75	-7	1,870	-0.37%
2019/04/09	43	38.17	43	38.04	37.10	0	1,860	0.00%
2019/04/03	28	36.57	15	36.07	36.50	13	1,813	0.72%
2019/03/29	0	0.00	1	35.00	34.95	-1	1,775	-0.06%
2019/03/27	0	0.00	1	34.85	34.70	-1	1,780	-0.06%
2019/03/18	0	0.00	1	36.30	36.20	-1	1,768	-0.06%
2019/03/14	1	39.00	1	39.10	38.50	0	1,735	0.00%
2019/03/13	1	38.10	1	38.10	37.40	0	1,689	0.00%
2019/03/12	17	37.21	0	0.00	37.00	17	1,724	0.99%
2019/03/07	0	0.00	10	36.80	36.95	-10	1,727	-0.58%
2019/02/27	3	36.55	3	36.80	37.00	0	1,741	0.00%
2019/02/26	6	36.00	6	36.60	36.00	0	1,720	0.00%
2019/02/25	6	36.75	36	37.33	36.75	-30	1,711	-1.75%
2019/02/22	5	37.65	8	37.99	37.65	-3	1,686	-0.18%
2019/02/21	19	40.92	14	41.52	38.95	5	1,665	0.30%
2019/02/20	6	38.63	5	38.97	39.00	1	1,594	0.06%
2019/02/19	7	38.62	10	38.40	38.40	-3	1,572	-0.19%
2019/02/18	15	38.90	6	38.80	39.00	9	1,554	0.58%
2019/02/15	34	39.65	80	38.96	38.80	-46	1,512	-3.04%
2019/02/14	17	36.05	17	36.51	37.45	0	1,377	0.00%
2019/02/13	10	34.30	0	0.00	34.10	10	1,281	0.78%
2019/02/12	3	35.35	0	0.00	34.80	3	1,280	0.23%
2019/02/11	50	34.83	6	33.68	34.90	44	1,266	3.47%
2019/01/30	3	33.02	24	32.88	32.90	-21	1,228	-1.71%
2019/01/29	11	33.08	31	33.40	33.00	-20	1,230	-1.63%
2019/01/28	3	33.05	1	32.90	32.75	2	1,200	0.17%
2019/01/25	0	0.00	4	33.28	33.15	-4	1,194	-0.33%
2019/01/24	9	33.74	9	33.02	33.85	0	1,180	0.00%
2019/01/23	10	32.37	17	32.54	32.65	-7	1,150	-0.61%
2019/01/22	19	33.28	36	32.80	32.30	-17	1,138	-1.49%
2019/01/21	13	32.50	21	32.12	31.80	-8	1,100	-0.73%
2019/01/18	20	33.23	13	33.62	33.10	7	1,086	0.64%
2019/01/17	26	33.23	27	33.67	33.15	-1	1,084	-0.09%
2019/01/16	28	33.94	19	35.08	33.60	9	1,063	0.85%
2019/01/15	10	35.56	51	35.91	34.80	-41	1,036	-3.96%
2019/01/14	34	34.38	24	34.55	35.00	10	971	1.03%
2019/01/11	50	34.25	3	34.63	34.20	47	956	4.92%
2019/01/10	16	34.51	22	34.26	34.40	-6	929	-0.65%
2019/01/09	61	33.39	5	33.57	34.10	56	924	6.06%
2019/01/08	10	30.90	12	30.76	31.80	-2	785	-0.25%
2019/01/07	1	28.90	3	29.17	28.95	-2	759	-0.26%
2019/01/04	7	27.98	6	28.12	28.95	1	751	0.13%
2019/01/03	13	27.97	19	27.68	27.20	-6	717	-0.84%
2019/01/02	3	26.28	3	26.45	26.50	0	693	0.00%
2018/12/28	0	0.00	9	26.27	26.40	-9	707	-1.27%
2018/12/27	2	25.98	5	26.16	25.95	-3	735	-0.41%
2018/12/26	2	25.80	7	26.19	25.80	-5	783	-0.64%
2018/12/25	2	25.85	0	0.00	26.00	2	797	0.25%
2018/12/24	2	26.30	0	0.00	26.30	2	805	0.25%
2018/12/22	6	26.27	0	0.00	26.25	6	818	0.73%
2018/12/21	7	26.30	7	26.53	26.50	0	840	0.00%
2018/12/20	10	26.47	17	26.65	26.15	-7	863	-0.81%
2018/12/19	2	26.25	0	0.00	26.35	2	891	0.22%
2018/12/18	16	26.55	0	0.00	26.35	16	904	1.77%
2018/12/17	3	27.00	5	26.89	27.20	-2	920	-0.22%
2018/12/14	4	26.15	2	26.35	26.25	2	934	0.21%
2018/12/13	1	26.85	10	26.36	26.25	-9	1,033	-0.87%
2018/12/12	4	25.86	0	0.00	25.95	4	1,151	0.35%
2018/12/11	0	0.00	1	26.05	25.65	-1	1,178	-0.08%
2018/12/10	4	26.30	0	0.00	25.80	4	1,209	0.33%
2018/12/07	2	26.15	0	0.00	26.45	2	1,252	0.16%
2018/12/06	0	0.00	1	26.15	25.90	-1	1,313	-0.08%
2018/12/05	33	27.83	36	27.76	27.10	-3	1,459	-0.21%
2018/11/28	1	25.90	1	25.80	25.60	0	1,719	0.00%
2018/11/27	2	25.75	2	25.90	25.75	0	1,711	0.00%
2018/11/26	3	25.20	3	26.00	26.15	0	1,699	0.00%
2018/11/22	0	0.00	2	24.55	24.60	-2	1,650	-0.12%
2018/11/21	2	24.60	0	0.00	24.55	2	1,647	0.12%
2018/11/20	7	24.94	7	24.73	24.55	0	1,644	0.00%
2018/11/14	0	0.00	1	24.25	24.20	-1	1,632	-0.06%
2018/11/13	1	24.25	2	24.23	24.50	-1	1,629	-0.06%
2018/11/08	2	24.85	0	0.00	24.15	2	1,609	0.12%
2018/11/06	0	0.00	1	24.10	23.50	-1	1,595	-0.06%
2018/11/05	1	23.50	0	0.00	23.50	1	1,585	0.06%
2018/11/02	0	0.00	1	23.85	23.55	-1	1,583	-0.06%
2018/11/01	1	23.50	0	0.00	23.50	1	1,578	0.06%
2018/10/30	0	0.00	3	22.20	22.60	-3	1,574	-0.19%
2018/10/29	0	0.00	1	22.85	22.80	-1	1,570	-0.06%
2018/10/22	3	26.25	3	26.80	26.40	0	1,520	0.00%
2018/10/19	0	0.00	4	25.00	25.30	-4	1,489	-0.27%
2018/10/17	11	26.94	4	26.73	26.55	7	1,456	0.48%
2018/10/12	0	0.00	2	22.20	22.90	-2	1,356	-0.15%
2018/10/11	1	24.00	0	0.00	23.85	1	1,326	0.08%
2018/10/05	1	28.60	1	27.95	28.30	0	1,285	0.00%
2018/10/03	4	29.10	2	29.25	28.60	2	1,203	0.17%
2018/10/01	0	0.00	23	29.82	29.90	-23	1,198	-1.92%
2018/09/28	23	29.92	2	29.55	30.10	21	1,185	1.77%
2018/09/26	6	31.77	8	32.53	32.10	-2	1,135	-0.18%
2018/09/25	2	32.20	0	0.00	31.20	2	1,096	0.18%
2018/09/21	2	31.60	4	32.13	32.50	-2	1,080	-0.19%
2018/09/20	2	32.90	2	33.50	32.35	0	1,057	0.00%
2018/09/19	18	34.04	32	34.35	33.00	-14	1,027	-1.36%
2018/09/18	36	33.74	15	33.65	34.05	21	927	2.26%
2018/09/14	0	0.00	1	32.15	32.20	-1	768	-0.13%
2018/09/13	1	31.95	0	0.00	32.35	1	735	0.14%
2018/09/12	14	32.73	14	32.68	33.00	0	687	0.00%
2018/09/11	7	34.66	7	34.66	32.10	0	624	0.00%
2018/09/10	20	32.10	20	32.31	32.75	0	476	0.00%
2018/09/07	2	30.90	4	30.78	29.80	-2	356	-0.56%
2018/09/06	23	27.87	23	27.82	28.90	0	189	0.00%
2018/09/05	10	27.28	10	27.22	26.30	0	136	0.00%
2018/06/13	3	27.75	3	27.50	27.25	0	210	0.00%
2018/06/01	0	0.00	3	27.00	26.80	-3	210	-1.42%
2018/05/31	3	27.30	0	0.00	27.00	3	209	1.43%
2018/04/12	0	0.00	1	27.35	26.95	-1	311	-0.32%
2018/04/11	1	27.10	1	27.50	27.10	0	309	0.00%
2018/04/10	54	28.91	53	28.82	27.35	1	305	0.33%
2018/04/09	2	27.95	2	27.95	27.90	0	268	0.00%
2018/04/02	3	28.00	2	28.35	27.65	1	257	0.39%
2018/03/30	0	0.00	2	27.55	27.20	-2	250	-0.80%
2018/03/29	5	27.48	4	27.36	27.05	1	248	0.40%
2018/03/28	3	27.25	2	27.00	26.95	1	245	0.41%
2018/03/27	0	0.00	4	27.20	27.25	-4	243	-1.64%
2018/03/26	8	27.66	4	27.73	27.80	4	239	1.67%
2018/03/19	3	27.30	5	27.27	27.30	-2	214	-0.93%
2018/03/16	2	27.05	0	0.00	27.00	2	210	0.95%
2018/03/09	0	0.00	2	26.50	26.50	-2	203	-0.98%
2018/01/22	2	28.00	2	28.00	27.55	0	148	0.00%
2018/01/19	2	28.40	3	28.03	27.80	-1	149	-0.67%
2018/01/18	1	28.10	1	27.85	27.95	0	145	0.00%
2018/01/17	1	28.20	1	28.10	28.30	0	141	0.00%
2018/01/16	20	29.19	19	28.93	28.60	1	138	0.72%
2018/01/15	3	27.17	3	27.20	27.85	0	71	0.00%