訊聯 (1784)-富邦-敦南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.00	0	0.00	83.10	0	437	0.00%
2025/01/21	1	80.60	1	80.70	80.80	0	437	0.00%
2025/01/14	0	81.50	0	0.00	84.10	0	460	0.00%
2025/01/13	1	81.70	2	80.50	79.60	-1	457	-0.22%
2025/01/10	1	82.50	16	81.31	82.60	-15	451	-3.32%
2025/01/09	1	82.10	1	82.90	82.50	0	466	0.00%
2025/01/08	0	0.00	12	83.32	83.50	-12	465	-2.58%
2024/12/30	1	79.90	1	80.60	79.50	0	491	0.00%
2024/12/26	21	82.20	0	0.00	80.90	21	525	4.00%
2024/12/13	7	91.27	0	0.00	87.20	7	587	1.19%
2024/12/12	2	94.70	0	0.00	92.60	2	580	0.34%
2024/12/09	0.2	92.90	0	0.00	92.30	0.2	561	0.03%
2024/12/06	1	97.80	1	94.90	95.00	0	560	0.00%
2024/12/05	1	99.60	2	99.75	99.60	-1	552	-0.18%
2024/12/04	2	102.00	3	101.53	100.50	-1	550	-0.18%
2024/12/03	1	96.60	1	96.00	95.70	0	521	0.00%
2024/12/02	1.1	95.91	1	96.40	96.50	0.1	523	0.01%
2024/11/29	2	96.35	3	96.13	97.00	-1	519	-0.19%
2024/11/25	1	98.40	15	96.92	97.40	-14	565	-2.48%
2024/11/22	10	93.34	0	0.00	92.80	10	577	1.73%
2024/11/21	54	95.51	51	93.76	93.30	3	584	0.51%
2024/11/20	3	94.93	16	94.16	95.90	-13	565	-2.30%
2024/11/14	10	90.80	0	0.00	88.40	10	635	1.57%
2024/11/12	1	89.60	0	0.00	89.10	1	653	0.15%
2024/11/11	5	92.20	0	0.00	92.60	5	673	0.74%
2024/10/24	1	99.40	0	0.00	96.20	1	983	0.10%
2024/10/23	0	0.00	5	99.80	99.80	-5	1,012	-0.49%
2024/10/16	5	94.70	4	96.00	94.50	1	1,554	0.06%
2024/10/11	0	0.00	22	93.78	90.90	-22	1,571	-1.40%
2024/10/07	1	99.30	1	99.90	99.40	0	1,642	0.00%
2024/10/04	1	99.10	12	98.58	98.80	-11	1,685	-0.65%
2024/10/01	1	100.50	2	99.90	102.00	-1	1,687	-0.06%
2024/09/30	38	104.72	12	104.17	100.00	26	1,706	1.52%
2024/09/27	1	99.20	5	99.70	98.90	-4	1,756	-0.23%
2024/09/26	4	101.38	4	99.53	98.50	0	1,964	0.00%
2024/09/25	1	97.50	2	98.05	97.60	-1	2,066	-0.05%
2024/09/24	0	0.00	24	97.68	96.60	-24	2,246	-1.07%
2024/09/23	0	0.00	6	102.00	100.00	-6	2,243	-0.27%
2024/09/20	6	102.67	3	102.00	101.00	3	2,278	0.13%
2024/09/19	44	108.49	28	103.05	102.50	16	2,288	0.70%
2024/09/18	29	115.67	0	0.00	116.50	29	2,273	1.28%
2024/09/10	1	103.50	2	105.00	103.00	-1	2,475	-0.04%
2024/09/05	0	0.00	1	106.50	105.50	-1	2,566	-0.04%
2024/09/04	1	107.00	1	109.50	109.00	0	2,594	0.00%
2024/09/02	1	115.00	0	0.00	116.50	1	2,691	0.04%
2024/08/30	0	0.00	1	116.50	116.50	-1	2,763	-0.04%
2024/08/20	33	118.47	34	119.40	116.00	-1	2,973	-0.03%
2024/08/19	1	111.50	0	0.00	111.50	1	2,926	0.03%
2024/08/12	15	114.17	16	115.59	112.00	-1	2,962	-0.03%
2024/08/09	1	110.50	0	0.00	107.50	1	2,926	0.03%
2024/08/07	0	0.00	1	108.50	108.50	-1	2,906	-0.03%
2024/08/06	1	102.00	2	104.00	103.00	-1	2,890	-0.03%
2024/08/05	0	0.00	1	102.00	99.50	-1	2,853	-0.04%
2024/07/29	1	113.50	1	114.00	113.50	0	2,748	0.00%
2024/07/26	1	124.00	0	0.00	126.00	1	2,692	0.04%
2024/07/23	1	131.50	0	0.00	132.00	1	2,666	0.04%
2024/07/22	4	136.50	9	140.56	136.00	-5	2,647	-0.19%
2024/07/19	11	160.50	3	162.67	145.50	8	2,572	0.31%
2024/07/18	2.1	155.74	1.1	161.50	161.50	1	2,302	0.04%
2024/07/15	0.1	144.59	0	0.00	143.50	0.1	2,196	0.00%
2024/07/12	3	143.33	2	143.50	139.00	1	2,177	0.05%
2024/07/10	0	0.00	2.2	145.91	147.50	-2.2	2,144	-0.10%
2024/07/09	1	154.00	0	0.00	143.50	1	2,130	0.05%
2024/07/08	5	141.20	7	142.36	146.00	-2	2,083	-0.10%
2024/07/05	0	0.00	1	133.50	133.00	-1	2,039	-0.05%
2024/07/03	1	136.00	1	137.00	133.00	0	2,008	0.00%
2024/07/02	5	135.20	3.1	137.09	140.00	1.9	1,935	0.10%
2024/07/01	1.2	137.96	3	131.33	139.50	-1.8	1,729	-0.10%
2024/06/28	14	123.82	11.1	124.03	127.00	2.9	1,623	0.18%
2024/06/24	1	95.60	0	0.00	94.20	1	1,371	0.07%
2024/06/21	0	0.00	0.2	95.70	93.70	-0.2	1,351	-0.01%
2024/06/20	5	97.62	8	97.81	99.40	-3	1,308	-0.23%
2024/06/19	7.2	96.37	7	96.44	94.20	0.2	1,279	0.02%
2024/06/18	1.1	96.27	0	0.00	96.10	1.1	1,242	0.09%
2024/06/17	0	0.00	1	93.20	91.50	-1	1,195	-0.08%
2024/06/14	1	89.00	0	0.00	87.70	1	1,153	0.09%
2024/06/07	0	0.00	1	87.00	83.00	-1	1,017	-0.10%
2024/06/06	1	81.60	0	0.00	81.20	1	969	0.10%
2024/06/05	17	84.42	17	85.06	87.00	0	907	0.00%
2024/06/04	1	85.30	2.1	86.40	80.00	-1.1	836	-0.13%
2024/06/03	7	85.01	8	84.81	85.00	-1	773	-0.13%
2024/05/31	9.1	83.51	9	83.12	82.40	0.1	690	0.01%
2024/05/30	3	79.00	3	77.37	77.30	0	607	0.00%
2024/05/29	2	73.80	2	71.95	74.00	0	547	0.00%
2024/05/22	1	71.20	0	0.00	69.60	1	487	0.20%
2024/05/21	0	0.00	1	71.00	70.00	-1	479	-0.21%
2024/05/20	1	72.20	2	70.85	71.70	-1	471	-0.21%
2024/05/17	2	69.75	0	0.00	69.90	2	454	0.44%
2024/05/10	1	66.90	1	67.20	66.30	0	413	0.00%
2024/04/26	0	0.00	1	74.00	66.40	-1	355	-0.28%
2024/04/25	2	68.75	1	69.40	69.40	1	309	0.32%
2024/04/16	0	0.00	3	61.23	61.40	-3	281	-1.07%
2024/04/02	1	63.00	0	0.00	65.30	1	257	0.39%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/13	1	61.60	0	0.00	61.40	1	232	0.43%
2024/02/21	0	0.00	1	63.10	62.00	-1	220	-0.45%
2024/02/20	1	62.40	0	0.00	62.30	1	215	0.46%
2024/02/16	1	59.60	0	0.00	60.20	1	200	0.50%
2024/02/15	0	0.00	1	59.40	59.40	-1	201	-0.50%
2024/02/05	1	58.00	0	0.00	57.90	1	197	0.51%