金穎生技 (1796)-富邦-敦南券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
49.05
漲跌
▲0.05
漲幅
+0.10%
成交量
15張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	49.05	0	0.00	49.00	3	24	12.12%
2024/11/19	2	49.25	0	0.00	49.25	2	24	8.22%
2024/11/15	2	47.55	0	0.00	49.00	2	24	8.05%
2024/11/05	1	49.50	1	48.55	48.55	0	26	0.00%
2024/11/04	1	48.55	0	0.00	48.60	1	26	3.77%
2024/11/01	1	48.30	0	0.00	48.25	1	27	3.63%
2024/10/29	1	49.60	0	0.00	48.40	1	27	3.61%
2024/10/28	1	49.15	0	0.00	49.50	1	27	3.64%
2024/10/25	1	49.20	0	0.00	49.55	1	27	3.65%
2024/10/23	1	49.85	0	0.00	49.85	1	28	3.56%
2024/07/11	0	0.00	0	61.70	61.70	0	69	0.00%
2024/07/01	0	64.60	0	0.00	64.60	0	76	0.00%
2024/06/20	0	0.00	8	60.83	61.50	-8	114	-6.97%
2024/05/22	3	64.37	0	0.00	63.50	3	114	2.62%
2024/05/21	0	0.00	1	64.10	64.20	-1	112	-0.89%
2024/05/20	1	66.50	0	0.00	66.20	1	110	0.90%
2024/05/15	2	55.80	0	0.00	55.90	2	94	2.12%
2024/05/10	3	55.10	0	0.00	55.10	3	100	3.00%
2024/04/25	0	0.00	0.3	55.00	55.10	-0.3	105	-0.29%
2024/04/01	0	0.00	10	64.50	68.00	-10	90	-11.01%
2024/03/29	10	64.50	0	0.00	64.70	10	81	12.27%
2024/03/28	0	0.00	0.4	65.90	66.90	-0.4	68	-0.62%
2024/02/15	0	0.00	2	58.35	58.50	-2	51	-3.89%
2024/02/05	0	62.00	0	0.00	61.60	0	47	0.04%
2023/11/08	0.1	80.00	0	0.00	79.80	0.1	80	0.12%
2023/10/18	0	0.00	2	75.55	73.90	-2	105	-1.90%
2023/10/13	0	0.00	1	78.20	78.20	-1	108	-0.92%
2023/10/12	0	0.00	1	80.30	80.30	-1	108	-0.92%
2023/10/11	3	80.33	1	80.80	80.30	2	108	1.87%
2023/09/11	0	0.00	2	90.10	90.40	-2	141	-1.41%
2023/09/04	1	95.80	0	0.00	96.00	1	193	0.52%
2023/08/29	0	0.00	2	96.20	96.60	-2	211	-0.95%
2023/08/28	2	94.70	1	96.50	94.70	1	213	0.47%
2023/08/25	1	94.70	0	0.00	94.70	1	219	0.45%
2023/08/24	2	93.45	0	0.00	95.20	2	222	0.90%
2023/08/23	1	94.60	0	0.00	93.50	1	234	0.43%
2023/08/11	0	0.00	0	93.00	92.50	0	315	0.00%
2023/08/10	0	91.70	0	0.00	91.00	0	323	0.01%
2023/07/28	0	0.00	0	99.80	99.90	0	471	0.00%
2023/07/25	0	0.00	1	101.00	101.50	-1	515	-0.19%
2023/07/24	1	103.00	0	0.00	103.00	1	521	0.19%
2023/07/21	0	0.00	5	99.78	99.40	-5	533	-0.94%
2023/07/17	2	102.00	0	0.00	102.00	2	608	0.33%
2023/07/14	0	101.50	0	0.00	103.50	0	620	0.00%
2023/07/13	0	101.00	0	0.00	101.00	0	631	0.00%
2023/07/12	0	100.94	0	0.00	102.00	0	652	0.00%
2023/07/11	0	102.00	0	0.00	100.50	0	667	0.00%
2023/07/06	3	112.00	0	0.00	108.00	3	688	0.44%
2023/07/04	0	0.00	1	110.50	109.00	-1	767	-0.13%
2023/06/28	0.1	109.51	0	0.00	107.00	0.1	781	0.01%
2023/06/27	3	111.33	0	0.00	109.00	3	780	0.38%
2023/06/20	0	0.00	1	109.50	109.00	-1	776	-0.13%
2023/06/09	0	121.25	0	0.00	114.00	0	772	0.00%
2023/06/08	0	127.50	0	0.00	126.50	0	759	0.00%
2023/06/02	0	0.00	0	127.00	126.00	0	792	0.00%
2023/05/29	0	127.00	1	128.00	128.00	-1	789	-0.13%
2023/05/26	0.2	134.13	15	133.50	129.50	-14.8	780	-1.89%
2023/05/19	0	0.00	2	151.00	146.00	-2	784	-0.25%
2023/05/18	2	150.50	0	0.00	152.00	2	780	0.26%
2023/05/17	1.2	152.58	1	156.00	151.50	0.2	780	0.03%
2023/05/15	1	147.00	1	147.00	146.50	0	762	0.00%
2023/05/12	1	148.00	1	149.50	146.50	0	740	0.00%
2023/05/11	0	141.00	0	0.00	140.00	0	717	0.00%
2023/05/08	0	150.00	0	0.00	145.50	0	665	0.00%
2023/05/05	0	0.00	4	134.63	139.00	-4	642	-0.62%
2023/05/04	1	134.00	2	130.00	134.00	-1	632	-0.16%
2023/05/03	1	124.50	1	127.00	128.50	0	629	0.00%
2023/05/02	6	129.33	0	0.00	127.00	6	619	0.97%
2023/04/28	0	0.00	3	119.17	118.50	-3	592	-0.51%
2023/04/27	3	115.50	0	0.00	118.50	3	587	0.51%
2023/04/25	0	0.00	0	121.50	122.00	0	567	-0.01%
2023/04/24	0	0.00	0	120.50	120.00	0	519	0.00%
2023/04/18	0	0.00	0.1	117.54	117.50	-0.1	471	-0.01%
2023/04/17	0	0.00	1.1	114.16	115.00	-1.1	458	-0.23%
2023/04/14	1	110.00	0	0.00	109.50	1	436	0.23%
2023/04/13	0	0.00	0	106.00	105.50	0	419	0.00%
2023/04/11	2.1	98.60	1	99.00	98.20	1.1	398	0.26%
2023/04/07	0.1	107.54	1	106.00	103.00	-0.9	357	-0.24%
2023/03/29	0	0.00	1	88.70	89.20	-1	309	-0.32%
2023/03/21	0	0.00	7	92.10	92.40	-7	354	-1.97%
2023/03/20	1	90.90	0	0.00	92.00	1	352	0.28%
2023/03/16	0	0.00	1	87.60	87.00	-1	345	-0.29%
2023/03/08	9	95.92	1	94.70	97.00	8	270	2.96%
2023/03/06	0	0.00	1	93.00	92.20	-1	254	-0.39%
2023/02/15	1	78.20	0	0.00	77.70	1	166	0.60%
2023/02/06	3	74.33	0	0.00	74.30	3	136	2.20%
2023/02/03	0	0.00	2	74.20	74.00	-2	135	-1.48%
2023/02/02	2	73.40	0	0.00	74.80	2	130	1.53%
2023/01/11	0	0.00	0	63.50	64.50	0	112	0.00%
2023/01/03	0	0.00	0	66.00	66.90	0	112	0.00%
2022/12/30	1	66.30	0	0.00	66.90	1	112	0.89%
2022/12/28	1	69.30	0	0.00	69.00	1	109	0.91%
2022/12/26	3	71.27	0	0.00	71.60	3	108	2.77%
2022/12/20	1	70.00	0	0.00	70.50	1	92	1.08%
2022/12/08	1	55.30	0	0.00	56.60	1	42	2.33%
2022/11/30	2	56.25	0	0.00	56.50	2	56	3.55%
2022/11/28	4	55.50	0	0.00	55.70	4	72	5.55%
2022/09/20	0	0.00	2	56.30	57.10	-2	162	-1.23%
2022/09/19	0	0.00	1	55.90	56.10	-1	161	-0.62%
2022/09/15	1	56.60	0	0.00	56.30	1	161	0.62%
2022/09/07	0	0.00	1	55.10	54.80	-1	155	-0.64%
2022/09/06	1	58.70	1	58.60	57.50	0	153	0.00%
2022/09/01	1	60.40	0	0.00	59.60	1	140	0.71%
2022/08/30	3	61.00	6	59.02	60.00	-3	106	-2.83%
2022/08/26	5	53.70	0	0.00	54.80	5	46	10.76%
2022/06/16	0	0.00	0	42.00	43.70	0	21	0.00%
2022/03/03	0	0.00	2	44.73	45.00	-2	59	-3.38%
2021/12/27	0	0.00	1	44.00	43.50	-1	105	-0.95%
2021/12/14	2	42.45	0	0.00	42.00	2	102	1.95%
2021/12/09	0	0.00	1	44.40	43.85	-1	94	-1.06%
2021/12/03	1	41.20	0	0.00	40.80	1	79	1.25%
2021/12/02	0	0.00	2	43.43	42.65	-2	77	-2.59%
2021/11/15	0	0.00	1	38.30	38.00	-1	64	-1.55%
2021/11/11	1	37.00	0	0.00	36.55	1	63	1.57%
2021/10/15	1	38.10	0	0.00	37.70	1	54	1.82%
2021/10/04	0	0.00	2	37.00	37.00	-2	18	-10.92%
2021/09/15	0	0.00	1	33.00	33.30	-1	18	-5.54%
2021/07/21	0	0.00	1	35.00	33.85	-1	31	-3.17%
2021/06/30	0	0.00	1	36.30	36.30	-1	33	-2.96%
2021/06/25	0	0.00	1	33.00	33.00	-1	28	-3.48%
2020/07/30	0	0.00	1	23.50	23.50	-1	16	-6.23%
2020/03/31	0	19.15	0	0.00	19.00	0	11	0.02%
2020/03/30	0	19.05	0	0.00	18.90	0	11	0.01%
2019/09/09	0	0.00	0.2	31.70	32.00	-0.2	9	-2.15%
2019/06/27	0	0.00	1	36.00	35.95	-1	7	-12.63%
2019/04/19	1	38.00	0	0.00	38.45	1	8	11.70%
2019/04/08	0	0.00	1	42.00	41.10	-1	6	-14.53%
2019/02/11	0	0.00	1	50.00	49.90	-1	7	-12.66%
2018/07/30	0	0.00	1	50.00	49.50	-1	24	-4.05%
2018/07/26	0	0.00	1	51.00	51.00	-1	25	-3.97%
2018/07/25	0	0.00	1	50.20	50.20	-1	25	-3.90%
2018/07/03	0	0.00	1	50.30	50.00	-1	56	-1.76%
2018/04/24	0	0.00	1	73.00	73.50	-1	154	-0.65%
2018/04/23	0	0.00	2	71.35	70.20	-2	153	-1.31%
2018/04/16	0	0.00	1	79.80	80.80	-1	144	-0.69%
2018/04/13	1	78.40	0	0.00	77.70	1	143	0.70%
2018/02/23	0	0.00	1	51.50	52.80	-1	90	-1.11%
2018/01/26	1	49.25	0	0.00	49.20	1	74	1.34%