易威 (1799)-富邦-敦南券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	63.70	0	0.00	62.90	1	621	0.16%
2025/01/10	0	0.00	1.1	65.27	65.40	-1.1	624	-0.17%
2025/01/09	0	62.30	0	0.00	61.20	0	617	0.00%
2025/01/06	0.1	63.80	0	0.00	65.10	0.1	623	0.01%
2025/01/03	0	0.00	2	63.80	62.60	-2	631	-0.32%
2024/12/30	0	0.00	1	66.70	66.70	-1	692	-0.14%
2024/12/27	1	62.00	1	63.80	63.30	0	697	0.00%
2024/12/26	1	69.80	2	71.20	66.60	-1	692	-0.14%
2024/12/25	3	75.30	2.2	73.84	74.00	0.8	683	0.12%
2024/12/24	0	0.00	1.3	72.93	73.00	-1.3	677	-0.19%
2024/12/23	1	65.86	0	0.00	66.40	1	680	0.15%
2024/12/19	3	64.30	1	62.70	62.70	2	695	0.29%
2024/12/18	1	60.70	0	0.00	60.90	1	678	0.15%
2024/12/16	0	0.00	2	54.75	54.50	-2	679	-0.29%
2024/12/13	0	0.00	4	54.05	54.90	-4	678	-0.59%
2024/12/11	1.3	55.05	0	0.00	54.90	1.3	666	0.20%
2024/12/09	1	62.00	0	0.00	62.00	1	646	0.15%
2024/12/05	1	66.00	0	0.00	65.50	1	655	0.15%
2024/12/04	2	67.25	0	0.00	67.00	2	655	0.31%
2024/11/26	3	68.93	1	69.50	68.60	2	681	0.29%
2024/11/25	3	72.00	0	0.00	71.90	3	681	0.44%
2024/11/22	0.2	72.90	0	0.00	73.00	0.2	672	0.03%
2024/11/20	2	67.40	0	0.00	67.40	2	666	0.30%
2024/11/18	1	67.50	0	0.00	67.00	1	676	0.15%
2024/11/15	2.4	70.22	0	0.00	66.00	2.4	678	0.35%
2024/11/14	1	66.40	0	0.00	69.00	1	670	0.15%
2024/11/13	0.4	66.85	0	0.00	64.00	0.4	652	0.06%
2024/11/11	1.1	70.10	1	71.80	70.10	0.1	606	0.02%
2024/11/06	0.2	87.10	0	0.00	85.20	0.2	634	0.03%
2024/11/05	1	88.64	0	0.00	84.90	1	636	0.16%
2024/10/25	0	101.50	0	0.00	100.00	0	687	0.01%
2024/10/21	0.2	107.00	1	101.50	105.50	-0.8	736	-0.11%
2024/10/18	0.2	113.00	0	0.00	110.00	0.2	768	0.03%
2024/10/15	1	120.00	1	125.00	117.00	0	811	0.00%
2024/10/11	0	0.00	0.4	117.50	114.50	-0.4	824	-0.05%
2024/10/09	0	0.00	7	113.93	119.00	-7	838	-0.84%
2024/10/07	7	115.43	15.1	115.01	116.50	-8.1	830	-0.97%
2024/10/04	1.4	99.79	0	0.00	106.50	1.4	813	0.17%
2024/10/01	0.1	97.20	5	97.20	97.20	-4.9	787	-0.62%
2024/09/30	6.1	108.82	0	0.00	108.00	6.1	777	0.78%
2024/09/27	10.2	120.49	0	0.00	120.00	10.2	796	1.27%
2024/09/26	0.4	133.50	0	0.00	133.00	0.4	785	0.04%
2024/09/25	0	0.00	2	152.00	147.50	-2	784	-0.26%
2024/09/24	2	160.50	0	0.00	159.00	2	789	0.25%
2024/09/20	1	175.00	0	0.00	169.00	1	782	0.13%
2024/09/19	0	0.00	7	166.29	177.00	-7	785	-0.89%
2024/09/18	0	0.00	6	177.25	175.00	-6	779	-0.77%
2024/09/16	1	175.00	5	175.00	175.50	-4	780	-0.51%
2024/09/13	0	0.00	1	179.00	178.00	-1	779	-0.13%
2024/09/12	3	189.50	0	0.00	187.50	3	784	0.38%
2024/09/10	1	185.00	7	186.00	183.00	-6	812	-0.74%
2024/09/09	3	190.67	2	188.50	195.00	1	808	0.12%
2024/09/06	0	0.00	7	196.00	195.00	-7	800	-0.87%
2024/09/05	0	0.00	2	205.00	206.00	-2	797	-0.25%
2024/09/04	3	214.00	5	212.40	207.00	-2	802	-0.25%
2024/09/03	4	221.38	0	0.00	217.00	4	797	0.50%
2024/09/02	2	226.50	1	224.00	222.50	1	798	0.13%
2024/08/29	5	217.20	0	0.00	221.00	5	795	0.63%
2024/08/28	3	217.67	0	0.00	210.00	3	788	0.38%
2024/08/27	2	220.50	0	0.00	220.00	2	785	0.25%
2024/08/26	3	227.67	2	230.75	226.00	1	790	0.13%
2024/08/23	2	227.00	0	0.00	229.00	2	798	0.25%
2024/08/22	4	224.50	0	0.00	221.50	4	798	0.50%
2024/08/20	2	206.50	3	209.83	216.00	-1	806	-0.12%
2024/08/19	0	0.00	1	199.00	201.50	-1	820	-0.12%
2024/08/16	0	0.00	2	197.00	200.50	-2	822	-0.24%
2024/08/13	2	194.50	0	0.00	189.00	2	843	0.24%
2024/08/12	2	200.00	0	0.00	198.00	2	835	0.24%
2024/08/09	0	0.00	9	197.00	203.50	-9	824	-1.09%
2024/08/08	9	188.44	1	186.50	187.00	8	794	1.01%
2024/08/07	1	174.00	0	0.00	180.00	1	781	0.13%
2024/08/06	1	180.00	0	0.00	171.00	1	777	0.13%
2024/08/05	2	169.00	1	170.50	180.00	1	768	0.13%
2024/08/02	0	0.00	2	183.50	177.50	-2	749	-0.27%
2024/07/31	3	156.17	0	0.00	161.00	3	727	0.41%
2024/07/30	5	148.50	0	0.00	148.00	5	716	0.70%
2024/07/29	0	0.00	27	140.31	141.50	-27	708	-3.81%
2024/07/26	1	152.50	1	155.50	148.00	0	700	0.00%
2024/07/23	0	0.00	1.2	161.00	160.00	-1.2	685	-0.17%
2024/07/22	2	166.25	7.2	164.49	164.00	-5.2	667	-0.78%
2024/07/19	8	188.81	5	180.01	182.00	3	650	0.45%
2024/07/18	6	188.17	5.1	193.05	196.50	0.9	611	0.15%
2024/07/17	3	188.00	2.2	184.23	191.00	0.8	589	0.14%
2024/07/16	3	170.83	0	0.00	174.50	3	566	0.53%
2024/07/15	10.1	165.54	3	161.67	164.50	7.1	554	1.27%
2024/07/12	10.1	161.70	1	151.00	162.00	9.1	544	1.66%
2024/07/11	7.2	153.12	0	0.00	149.00	7.2	531	1.35%
2024/07/10	1	147.00	0	0.00	152.50	1	512	0.19%
2024/07/09	3.2	138.40	0	0.00	139.00	3.2	499	0.63%
2024/07/08	0.3	135.96	0	132.00	138.50	0.3	493	0.05%
2024/07/05	0.1	128.00	1	128.50	127.50	-0.9	480	-0.19%
2024/07/04	0.2	127.83	0	0.00	126.00	0.2	477	0.03%
2024/07/03	0.4	126.89	5	125.00	124.50	-4.7	474	-0.98%
2024/07/02	1	139.00	1	138.50	138.00	0	446	0.00%
2024/07/01	0	0.00	2	136.25	137.50	-2	435	-0.46%
2024/06/28	4	121.13	1.3	126.15	130.00	2.7	413	0.65%
2024/06/27	5	115.80	0	110.50	118.50	5	393	1.27%
2024/06/26	0	0.00	1	108.00	108.00	-1	378	-0.26%
2024/06/25	2	102.00	0	0.00	101.50	2	373	0.54%
2024/06/24	1	103.00	0	0.00	103.00	1	368	0.27%
2024/06/21	2	105.00	1	107.00	106.00	1	368	0.27%
2024/06/20	0	107.03	0	0.00	105.00	0	372	0.01%
2024/06/19	0	0.00	0.7	100.00	101.50	-0.7	374	-0.19%
2024/06/18	2	106.50	0	0.00	104.50	2	364	0.55%
2024/05/30	4.1	92.12	2	92.60	90.90	2.1	320	0.66%
2024/05/29	0.2	95.35	1	95.80	94.50	-0.8	319	-0.25%
2024/05/24	2	99.30	0	0.00	105.00	2	298	0.67%
2024/05/23	1.4	95.57	1	95.50	100.50	0.4	286	0.14%
2024/05/22	1	91.90	1	93.00	91.50	0	260	0.00%
2024/05/20	2	83.05	0	0.00	86.30	2	238	0.84%
2024/05/17	1	78.60	0	0.00	78.50	1	229	0.44%
2024/05/09	0	0.00	1	78.00	78.00	-1	261	-0.38%
2024/05/08	2	78.25	0	0.00	78.20	2	267	0.75%
2024/05/06	1	70.30	0	0.00	73.50	1	265	0.38%
2024/04/30	2	69.40	0	0.00	71.30	2	258	0.77%
2024/04/26	0	0.00	1	66.40	67.20	-1	252	-0.40%
2024/03/11	2	61.30	0	0.00	61.40	2	218	0.92%
2024/03/08	0	0.00	1	59.00	61.00	-1	214	-0.47%
2024/03/01	0	0.00	1	54.60	54.80	-1	183	-0.54%
2024/02/20	1	48.05	0.1	51.20	48.30	0.9	180	0.51%
2024/02/16	0.1	53.50	0	0.00	52.00	0.1	183	0.04%
2024/02/15	0	0.00	0.4	54.80	55.50	-0.4	177	-0.22%
2024/02/05	0	0.00	1	50.60	50.50	-1	164	-0.61%