富喬 (1815)-富邦-敦南券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
21.55
漲跌
▼0.25
漲幅
-1.15%
成交量
3,977張
產業
上櫃電子零組件類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	21	21.59	3	21.57	21.55	18	11,899	0.15%
2024/10/29	0	0.00	1	21.80	21.80	-1	11,960	-0.01%
2024/10/28	3	22.18	17	21.79	21.95	-14	12,094	-0.12%
2024/10/25	8	22.14	2	22.33	22.40	6	12,245	0.05%
2024/10/24	13	22.80	100	23.00	22.10	-87	12,499	-0.70%
2024/10/23	4	23.43	3	23.60	22.85	1	12,481	0.01%
2024/10/22	36	23.56	31.2	23.34	23.00	4.8	12,398	0.04%
2024/10/21	2	21.55	19	22.82	22.90	-17	12,340	-0.14%
2024/10/18	0	0.00	1	21.55	21.50	-1	12,369	-0.01%
2024/10/17	5	22.20	2	22.35	21.90	3	12,613	0.02%
2024/10/16	10	21.40	10	21.34	21.80	0	12,694	0.00%
2024/10/15	5	21.41	0	0.00	21.40	5	12,918	0.04%
2024/10/14	33	21.65	6	21.75	21.60	27	13,101	0.21%
2024/10/11	18.2	21.97	9	21.91	21.80	9.2	13,383	0.07%
2024/10/09	198	22.71	191	22.52	22.50	7	14,149	0.05%	大買/大賣/
2024/10/08	151.3	23.88	152	24.01	23.10	-0.7	14,249	-0.01%	大買/大賣/
2024/10/07	25	24.05	16	24.58	24.40	9	14,204	0.06%
2024/10/04	120	22.62	125	22.74	22.60	-5	13,931	-0.04%	大買/大賣/
2024/10/01	192	22.51	201	22.58	22.65	-9	14,141	-0.06%	大買/大賣/
2024/09/30	5	21.10	0	0.00	21.10	5	14,381	0.03%
2024/09/26	0	0.00	3	21.75	21.20	-3	15,214	-0.02%
2024/09/25	10	22.00	0	0.00	21.85	10	15,708	0.06%
2024/09/20	0	0.00	5	22.85	22.80	-5	16,738	-0.03%
2024/09/19	116	22.77	1	22.75	22.60	115	17,629	0.65%	大買/鉅額交易
2024/09/18	4	22.43	0	0.00	22.30	4	18,136	0.02%
2024/09/16	10	22.85	5	22.55	22.60	5	18,740	0.03%
2024/09/13	0	0.00	11.5	22.43	22.75	-11.5	19,402	-0.06%
2024/09/12	7	22.38	0	0.00	22.30	7	20,376	0.03%
2024/09/11	0	0.00	5	21.90	22.00	-5	21,398	-0.02%
2024/09/10	174	22.84	195	22.58	22.10	-21	22,222	-0.09%	大買/大賣/
2024/09/09	11	22.29	6	22.53	22.15	5	22,335	0.02%
2024/09/06	26	22.74	8	22.59	22.10	18	23,080	0.08%
2024/09/05	7	22.91	12	22.92	23.10	-5	23,236	-0.02%
2024/09/04	6	21.38	0	0.00	21.00	6	24,250	0.02%
2024/09/03	4	23.23	27	23.22	22.70	-23	25,737	-0.09%
2024/09/02	1	23.50	0	0.00	23.20	1	27,035	0.00%
2024/08/30	27	23.11	6.1	23.03	23.00	20.9	30,142	0.07%
2024/08/29	20	22.49	5	22.48	22.65	15	31,496	0.05%
2024/08/28	0	0.00	3	23.20	22.65	-3	32,680	-0.01%
2024/08/26	0	0.00	5	23.15	22.80	-5	37,791	-0.01%
2024/08/23	5	22.65	5	22.25	22.65	0	39,125	0.00%
2024/08/22	0	0.00	6	22.65	22.55	-6	40,866	-0.01%
2024/08/21	2	22.93	7	22.99	22.80	-5	42,742	-0.01%
2024/08/20	0	0.00	5	23.25	23.20	-5	44,996	-0.01%
2024/08/19	2	23.10	5	23.05	22.90	-3	48,394	-0.01%
2024/08/16	2	22.93	18	22.94	22.80	-16	51,231	-0.03%
2024/08/15	22	21.98	12	22.17	22.15	10	52,049	0.02%
2024/08/14	0	0.00	6	22.14	21.85	-6	52,099	-0.01%
2024/08/13	7	22.34	12	22.51	22.25	-5	52,362	-0.01%
2024/08/12	11	21.60	12	22.25	22.45	-1	52,421	0.00%
2024/08/09	8	21.91	4	22.00	21.65	4	52,382	0.01%
2024/08/08	4.1	21.70	1	21.55	21.50	3.1	52,696	0.01%
2024/08/07	2	20.98	6	21.10	21.85	-4	52,719	-0.01%
2024/08/06	111	18.99	94	19.84	19.90	17	52,807	0.03%	大買/
2024/08/05	40	21.03	0	0.00	20.80	40	52,989	0.08%
2024/08/02	12	23.28	0	0.00	23.10	12	53,502	0.02%
2024/08/01	7	24.17	0.4	24.20	24.20	6.6	53,631	0.01%
2024/07/31	1	23.40	11	23.66	23.70	-10	53,718	-0.02%
2024/07/30	19	22.70	14	22.65	23.10	5	53,877	0.01%
2024/07/29	13	22.48	13	22.53	22.30	0	53,709	0.00%
2024/07/26	41	23.45	48	23.12	23.55	-7	53,570	-0.01%
2024/07/23	6	24.07	0	0.00	24.05	6	53,672	0.01%
2024/07/22	42	24.03	33	24.50	23.90	9	53,644	0.02%
2024/07/19	56.1	24.57	53	24.87	24.60	3.1	53,471	0.01%
2024/07/18	14	25.24	15	25.38	25.05	-1	53,229	0.00%
2024/07/17	9	25.83	3	25.98	25.90	6	52,992	0.01%
2024/07/16	7	26.13	53	26.11	25.90	-46	52,954	-0.09%
2024/07/15	9	26.20	6	25.92	26.25	3	52,785	0.01%
2024/07/12	28	26.49	26	26.56	26.45	2	52,564	0.00%
2024/07/11	38	26.90	33	26.90	26.85	5	52,291	0.01%
2024/07/10	3	26.05	14	25.92	26.00	-11	51,514	-0.02%
2024/07/09	40.7	25.31	23.7	25.37	25.55	17	51,368	0.03%
2024/07/08	51	25.98	23	26.06	25.65	28	51,394	0.05%
2024/07/05	8	26.33	18	26.20	26.15	-10.1	50,943	-0.02%
2024/07/04	44	25.75	16	25.65	25.75	28	50,683	0.06%
2024/07/03	191	26.25	201	26.32	26.40	-10	50,211	-0.02%	大買/大賣/
2024/07/02	6	25.76	3	25.83	25.35	3	49,820	0.01%
2024/07/01	38	26.36	24	26.59	25.80	14	49,648	0.03%
2024/06/28	48	25.31	8	25.68	25.70	40	49,591	0.08%
2024/06/27	4	25.28	30.4	25.73	25.50	-26.4	49,996	-0.05%
2024/06/26	124	25.08	242	25.64	25.10	-118	50,182	-0.24%	大買/大賣/鉅額交易
2024/06/25	254	25.37	434	25.16	25.40	-180	50,087	-0.36%	大買/大賣/鉅額交易
2024/06/24	115	27.29	110	27.48	26.95	5	49,090	0.01%	大買/大賣/
2024/06/21	148	26.97	113	27.65	27.80	35	48,866	0.07%	大買/大賣/
2024/06/20	186	27.20	305	27.42	27.45	-119	48,692	-0.24%	大買/大賣/鉅額交易
2024/06/19	283	27.20	385	27.57	26.60	-102	48,037	-0.21%	大買/大賣/鉅額交易
2024/06/18	245	27.19	126	27.55	27.40	119	47,002	0.25%	大買/大賣/鉅額交易
2024/06/17	190	27.18	295	26.82	27.00	-105	46,160	-0.23%	大買/大賣/鉅額交易
2024/06/14	170.1	26.03	76	26.02	25.80	94.1	45,328	0.21%	大買/
2024/06/13	618	26.23	621	26.22	26.45	-3	44,875	-0.01%	大買/大賣/
2024/06/12	212	27.78	165	27.68	27.50	47	44,116	0.11%	大買/大賣/
2024/06/11	476	27.98	107	28.18	27.25	369	43,671	0.84%	大買/大賣/鉅額交易
2024/06/07	573	28.03	706	27.80	29.25	-133	42,736	-0.31%	大買/大賣/鉅額交易
2024/06/06	248	27.44	323	27.60	27.35	-75	41,509	-0.18%	大買/大賣/
2024/06/05	613	27.70	506	27.97	27.90	107	40,207	0.27%	大買/大賣/鉅額交易
2024/06/04	194	27.18	467	27.33	26.50	-273	38,171	-0.72%	大買/大賣/鉅額交易
2024/06/03	625	26.34	261	26.33	26.70	364	39,606	0.92%	大買/大賣/鉅額交易
2024/05/31	493	26.29	547.7	26.30	25.80	-54.7	39,344	-0.14%	大買/大賣/
2024/05/30	342	27.82	295.3	27.68	25.85	46.7	38,928	0.12%	大買/大賣/
2024/05/29	22	26.29	107.5	26.57	27.65	-85.5	35,492	-0.24%	大賣/
2024/05/28	206	25.20	308	25.44	25.15	-102	34,567	-0.30%	大買/大賣/鉅額交易
2024/05/27	424	24.94	433	24.65	24.25	-9	33,740	-0.03%	大買/大賣/
2024/05/24	310	24.45	702	25.39	25.90	-392	32,349	-1.21%	大買/大賣/鉅額交易
2024/05/23	539	24.63	286	24.75	24.75	253	30,231	0.84%	大買/大賣/鉅額交易
2024/05/22	196	22.31	326	23.02	23.70	-130	27,289	-0.48%	大買/大賣/鉅額交易
2024/05/21	44	20.18	43	20.88	21.55	1	24,903	0.00%
2024/05/20	4	19.75	5	19.73	19.60	-1	24,137	0.00%
2024/05/17	23	19.88	12	19.86	19.80	11	24,733	0.04%
2024/05/15	3	19.25	0	0.00	19.25	3	25,893	0.01%
2024/05/14	45	19.84	42	19.64	19.20	3	25,923	0.01%
2024/05/13	0	0.00	4	19.40	19.55	-4	25,479	-0.02%
2024/05/10	31	19.35	14	19.28	19.40	17	25,298	0.07%
2024/05/09	81	19.69	5.5	19.70	19.15	75.5	25,066	0.30%
2024/05/08	20	19.55	20.3	19.65	19.70	-0.3	24,452	0.00%
2024/05/07	1	18.30	48	18.85	18.70	-47	23,851	-0.20%
2024/05/06	3	18.50	0	0.00	18.40	3	23,658	0.01%
2024/05/03	168	18.66	108	18.38	18.50	60	23,475	0.26%	大買/大賣/
2024/05/02	16	18.08	0	0.00	18.10	16	23,185	0.07%
2024/04/30	8	18.59	5	18.59	18.20	3	23,158	0.01%
2024/04/29	0	0.00	5	18.34	18.50	-5	23,017	-0.02%
2024/04/26	2	17.60	0	0.00	17.50	2	22,859	0.01%
2024/04/25	1	17.30	2	17.53	17.35	-1	22,854	0.00%
2024/04/24	7	17.56	7	17.69	17.80	0	22,841	0.00%
2024/04/23	6	16.95	3	17.06	17.15	3	22,852	0.01%
2024/04/22	6	17.42	2	16.93	16.90	4	22,841	0.02%
2024/04/19	2	17.53	8	17.81	17.70	-6	22,844	-0.03%
2024/04/18	4	18.34	10	18.35	18.15	-6	22,748	-0.03%
2024/04/17	7	18.67	9	18.57	18.50	-2	22,774	-0.01%
2024/04/16	6	17.94	1	18.20	17.90	5	22,771	0.02%
2024/04/15	39	18.89	0	0.00	18.50	39	22,633	0.17%
2024/04/12	208	19.53	205	19.60	19.30	3	22,678	0.01%	大買/大賣/
2024/04/11	1	18.60	2	18.88	18.65	-1	22,334	0.00%
2024/04/10	27	19.05	231	19.10	18.90	-204	22,284	-0.92%	大賣/鉅額交易
2024/04/09	13	18.99	183	19.06	19.05	-170	22,220	-0.77%	大賣/鉅額交易
2024/04/08	88	18.63	27	18.53	18.50	61	22,011	0.28%
2024/04/03	59.1	18.93	7	18.93	18.90	52.1	21,879	0.24%
2024/04/02	124	19.54	57	19.57	19.30	67	21,729	0.31%	大買/
2024/04/01	722.1	19.68	577	19.89	20.05	145.1	21,214	0.68%	大買/大賣/鉅額交易
2024/03/29	491	18.76	487	18.91	18.70	4	20,485	0.02%	大買/大賣/
2024/03/28	15	18.65	9.1	18.67	18.15	5.9	19,945	0.03%
2024/03/27	6	18.08	4	18.04	18.10	2	19,583	0.01%
2024/03/26	26	18.27	6	18.38	17.95	20	19,556	0.10%
2024/03/25	6	17.97	17	18.01	18.40	-11	19,458	-0.06%
2024/03/22	6	17.34	3	17.30	17.50	3	19,380	0.02%
2024/03/21	5	17.29	10	17.30	17.30	-5	19,416	-0.03%
2024/03/20	14	17.04	36	17.11	16.95	-22	19,512	-0.11%
2024/03/19	3	17.35	22	17.70	17.35	-19	19,547	-0.10%
2024/03/18	4	17.49	14	17.50	17.65	-10	19,956	-0.05%
2024/03/15	5	17.60	501	17.51	17.45	-496	19,928	-2.49%	大賣/鉅額交易
2024/03/14	3	17.60	115	17.71	17.70	-112	19,964	-0.56%	大賣/鉅額交易
2024/03/13	48	17.99	104	17.99	17.90	-56	19,813	-0.28%	大賣/
2024/03/12	40	18.38	15	18.18	18.35	25	19,529	0.13%
2024/03/11	30	19.20	90	18.89	18.70	-60	19,084	-0.31%
2024/03/08	395.5	19.47	71	19.49	18.75	324.5	18,736	1.73%	大買/鉅額交易
2024/03/07	792	21.21	39	22.12	20.00	753	17,682	4.26%	大買/鉅額交易
2024/03/06	72	20.27	56.2	20.62	21.50	15.8	14,861	0.11%
2024/03/05	96	19.21	40	19.20	19.55	56	13,947	0.40%
2024/03/04	65	18.90	7.2	19.03	18.60	57.8	12,976	0.45%
2024/03/01	43	18.77	38	18.89	18.55	5	12,730	0.04%
2024/02/29	159	18.95	145.6	18.70	19.10	13.4	12,721	0.11%	大買/大賣/
2024/02/27	15	17.74	189.3	18.02	17.75	-174.3	12,094	-1.44%	大賣/鉅額交易
2024/02/26	2	17.73	0	0.00	17.65	2	11,846	0.02%
2024/02/23	567	17.97	495	17.85	17.80	72	12,086	0.60%	大買/大賣/
2024/02/22	5.2	17.44	35	17.36	17.55	-29.9	11,838	-0.25%
2024/02/21	1.1	17.05	6	17.32	17.10	-5	11,577	-0.04%
2024/02/20	21.3	17.38	15	17.27	17.15	6.3	11,881	0.05%
2024/02/19	88	16.78	493	17.00	17.20	-405	11,745	-3.45%	大賣/鉅額交易
2024/02/16	244	16.18	789	16.41	16.55	-545	11,485	-4.75%	大買/大賣/鉅額交易
2024/02/15	0	0.00	375	15.36	15.70	-375	10,811	-3.47%	大賣/鉅額交易
2024/02/05	4	14.33	7	14.36	14.50	-3	10,946	-0.03%
2024/02/02	44	14.21	11	14.56	14.25	33	11,240	0.29%
2024/01/29	0	0.00	12	14.84	14.85	-12	16,248	-0.07%
2024/01/22	10	14.50	3	14.50	14.70	7	20,175	0.03%
2024/01/19	11	14.05	1	14.10	14.40	10	20,316	0.05%
2024/01/18	1	14.10	16	14.32	14.05	-15	20,619	-0.07%
2024/01/15	2	14.50	2	14.55	14.70	0	21,172	0.00%
2024/01/12	1	14.70	3	15.00	14.70	-2	21,193	-0.01%
2024/01/11	0	0.00	40	15.08	15.00	-40	21,331	-0.19%
2024/01/10	72	14.64	5	14.63	14.65	67	21,839	0.31%
2024/01/09	22	14.80	70	14.90	14.90	-48	22,077	-0.22%
2024/01/08	51	15.04	4	15.00	14.90	47	22,383	0.21%
2024/01/05	1	15.70	1	15.75	15.40	0	22,668	0.00%
2024/01/04	0	15.90	0	0.00	15.70	0	22,910	0.00%
2024/01/03	0	0.00	2	16.00	15.95	-2	23,241	-0.01%
2024/01/02	0	0.00	6	15.75	15.75	-6	23,555	-0.03%
2023/12/29	1	15.65	1	15.70	15.65	0	24,677	0.00%
2023/12/28	22	15.84	2	15.73	15.70	20	25,052	0.08%
2023/12/27	1	15.80	2	15.88	15.85	-1	26,143	0.00%
2023/12/26	0	0.00	1	15.85	15.90	-1	27,277	0.00%
2023/12/25	96	15.64	0	0.00	15.60	96	27,719	0.35%
2023/12/22	1	15.75	201	15.75	15.75	-200	28,070	-0.71%	大賣/鉅額交易
2023/12/20	10	15.90	4	15.81	16.10	6	29,835	0.02%
2023/12/19	770	15.91	4.1	15.98	16.05	765.9	29,725	2.58%	大買/鉅額交易
2023/12/18	143	16.81	29	16.83	16.70	114	29,512	0.39%	大買/鉅額交易
2023/12/15	240	17.05	2	17.10	16.90	238	29,470	0.81%	大買/鉅額交易
2023/12/14	168	17.46	7	17.61	17.50	161	29,626	0.54%	大買/鉅額交易
2023/12/13	46	17.47	119	17.37	17.30	-73	29,449	-0.25%	大賣/
2023/12/12	8	16.59	0	0.00	16.45	8	28,909	0.03%
2023/12/11	39	16.55	163	16.45	16.60	-124	28,815	-0.43%	大賣/鉅額交易
2023/12/08	76	15.83	4	15.91	15.90	72	28,449	0.25%
2023/12/07	140	16.26	4	16.29	16.15	136	28,249	0.48%	大買/鉅額交易
2023/12/06	66	16.43	5	16.56	16.45	61	28,170	0.22%
2023/12/05	34	16.29	12	16.37	16.20	22	28,100	0.08%
2023/12/04	4	16.90	1	16.80	16.70	3	27,955	0.01%
2023/12/01	3	16.83	4	16.90	16.80	-1	27,854	0.00%
2023/11/30	6	17.08	1	17.00	16.90	5	27,796	0.02%
2023/11/29	0	0.00	0.1	17.20	17.00	-0.1	27,799	0.00%
2023/11/28	14	17.02	0	0.00	17.00	14	27,820	0.05%
2023/11/27	9	17.08	0	0.00	16.90	9	27,708	0.03%
2023/11/24	100	17.57	18.3	17.79	17.35	81.7	27,310	0.30%
2023/11/22	42	17.88	63.5	17.82	17.80	-21.5	26,697	-0.08%
2023/11/21	45.5	17.85	3	17.62	17.45	42.5	26,274	0.16%
2023/11/20	28	17.40	11	17.47	17.60	17	25,943	0.07%
2023/11/17	51	17.38	6	17.32	17.10	45	25,629	0.18%
2023/11/16	56	17.38	47	17.41	17.60	9	25,102	0.04%
2023/11/15	38	17.07	8	17.01	16.85	30	24,494	0.12%
2023/11/14	41	17.81	20	17.55	17.25	21	24,061	0.09%
2023/11/13	6	17.69	44.1	17.62	17.50	-38.1	23,797	-0.16%
2023/11/10	77	17.87	8	17.81	17.85	69	23,475	0.29%
2023/11/09	20	18.17	16	18.18	18.00	4	23,155	0.02%
2023/11/08	41	18.74	32	19.42	18.65	9	22,550	0.04%
2023/11/07	68	20.03	68.2	19.83	20.05	-0.2	21,376	0.00%
2023/11/06	11	19.47	61.3	19.88	20.10	-50.3	19,591	-0.26%
2023/11/03	51	18.51	116	18.69	18.30	-65	18,201	-0.36%	大賣/
2023/11/02	43	17.74	312	18.13	18.45	-269	16,724	-1.61%	大賣/鉅額交易
2023/11/01	35	15.88	13	16.71	16.80	22	15,569	0.14%
2023/10/31	8	17.34	72	17.21	16.85	-64	15,105	-0.42%
2023/10/30	1	17.25	32	17.47	17.15	-31	14,863	-0.21%
2023/10/27	1	17.35	1	16.65	16.45	0	14,678	0.00%
2023/10/26	1	16.95	0	0.00	16.85	1	15,175	0.01%
2023/10/25	8	17.09	22	16.97	17.00	-14	15,654	-0.09%
2023/10/24	2	15.85	13	16.03	16.00	-11	15,633	-0.07%
2023/10/23	14	15.50	0	0.00	15.45	14	15,534	0.09%
2023/10/19	5	15.46	6	15.37	15.30	-1	15,536	-0.01%
2023/10/18	24	15.52	6	15.78	15.35	18	15,377	0.12%
2023/10/17	1	17.15	2	17.60	17.00	-1	14,881	-0.01%
2023/10/16	11	17.99	11	18.29	17.85	0	14,547	0.00%
2023/10/13	8	17.70	6	17.73	17.80	2	14,190	0.01%
2023/10/12	41	17.51	3	17.37	17.30	38	13,699	0.28%
2023/10/11	1	17.45	3	17.40	17.40	-2	13,402	-0.01%
2023/10/06	5	18.23	4	18.05	18.00	1	13,036	0.01%
2023/10/05	21	18.62	17	18.75	18.25	4	12,622	0.03%
2023/10/04	12	17.93	12	17.76	18.10	0	11,474	0.00%
2023/10/03	34	18.28	30	18.45	18.15	4	11,078	0.04%
2023/10/02	29	17.74	199.9	17.64	18.15	-170.9	9,968	-1.71%	大賣/鉅額交易
2023/09/28	3	16.65	11.4	16.55	16.50	-8.4	8,793	-0.10%
2023/09/27	37	15.43	34	15.63	16.25	3	8,305	0.04%
2023/09/26	88	17.03	82.1	17.09	15.35	5.9	7,907	0.07%
2023/09/25	51	16.05	71	16.55	16.40	-20	6,728	-0.30%
2023/09/22	11	15.22	11.3	15.37	15.30	-0.3	6,055	0.00%
2023/09/21	0	15.10	5.1	15.14	15.45	-5.1	5,909	-0.09%
2023/09/20	6	15.18	41	14.90	14.90	-35	5,729	-0.61%
2023/09/19	66	15.24	24	15.24	15.15	42	5,659	0.74%
2023/09/18	2	14.60	125	14.29	14.70	-123	5,341	-2.30%	大賣/鉅額交易
2023/09/15	1	14.00	1	13.90	13.75	0	5,252	0.00%
2023/09/14	0	0.00	8	13.92	13.85	-8	5,279	-0.15%
2023/09/13	4	13.65	0	0.00	13.60	4	5,359	0.07%
2023/09/12	1	13.70	6	13.80	13.65	-5	5,789	-0.09%
2023/09/07	14	14.28	5	14.00	14.00	9	6,156	0.15%
2023/09/06	15	14.72	5	14.45	14.45	10	6,268	0.16%
2023/09/05	0	0.00	1	14.25	14.30	-1	6,443	-0.02%
2023/09/01	7	13.99	38	14.01	13.90	-31	6,487	-0.48%
2023/08/30	1	13.45	1	13.50	13.50	0	6,672	0.00%
2023/08/28	30	12.83	0.1	13.00	12.85	29.9	6,590	0.45%
2023/08/24	0	0.00	3	13.40	13.40	-3	6,564	-0.05%
2023/08/23	0	0.00	3	13.25	13.30	-3	6,554	-0.05%
2023/08/22	3	13.20	0	0.00	13.10	3	6,548	0.05%
2023/08/18	6	13.60	0	0.00	13.25	6	6,527	0.09%
2023/08/17	70	13.39	0	0.00	13.60	70	6,478	1.08%
2023/08/15	36	13.20	0	0.00	13.15	36	6,429	0.56%
2023/08/10	0.4	13.80	4	13.75	13.80	-3.6	6,314	-0.06%
2023/08/09	1	14.15	15	14.25	14.05	-14	6,263	-0.22%
2023/08/08	0	0.00	2	14.55	14.55	-2	6,195	-0.03%
2023/08/07	0	0.00	2	14.95	14.85	-2	6,125	-0.03%
2023/08/02	1	14.90	2	14.80	14.75	-1	5,986	-0.02%
2023/08/01	10	15.30	1	15.55	15.45	9	5,812	0.15%
2023/07/31	33	16.08	7	16.20	15.40	26	5,603	0.46%
2023/07/28	5	15.30	0	0.00	15.70	5	4,896	0.10%
2023/07/27	30	14.20	33	14.46	14.80	-3	4,056	-0.07%
2023/07/25	39	13.95	36	13.99	14.25	3	3,526	0.09%
2023/07/24	10	13.26	0	0.00	13.20	10	3,292	0.30%
2023/07/21	3	13.10	0	0.00	13.10	3	3,258	0.09%
2023/07/20	3	13.45	0	0.00	13.40	3	3,226	0.09%
2023/07/17	0	0.00	0	12.80	12.95	0	3,057	0.00%
2023/07/13	0	0.00	1	12.70	12.70	-1	3,029	-0.03%
2023/07/07	0	0.00	52	13.17	13.25	-52	2,934	-1.77%
2023/07/03	2	13.65	3	13.70	13.60	-1	2,834	-0.04%
2023/06/30	0	0.00	5	13.45	13.55	-5	2,792	-0.18%
2023/06/29	0	0.00	2	13.50	13.45	-2	2,775	-0.07%
2023/06/28	16	13.43	1	13.60	13.35	15	2,766	0.54%
2023/06/27	35	13.66	41	13.41	13.35	-6	2,751	-0.22%
2023/06/26	5	13.59	0	0.00	13.45	5	2,716	0.18%
2023/06/21	2	13.98	7	13.94	13.95	-5	2,669	-0.19%
2023/06/19	0	0.00	30	14.03	13.85	-30	2,604	-1.15%
2023/06/16	31	14.61	15	14.42	14.30	16	2,527	0.63%
2023/06/15	61	13.85	7.4	14.24	14.65	53.6	2,095	2.56%
2023/06/13	1	13.45	10	13.55	13.45	-9	1,774	-0.51%
2023/06/12	3	13.83	5	13.70	13.85	-2	1,721	-0.12%
2023/06/09	2	13.45	23	13.87	13.95	-21	1,563	-1.34%
2023/06/07	0	0.00	6	13.64	13.50	-6	1,277	-0.47%
2023/06/06	1.1	13.62	22	13.51	13.40	-20.9	1,162	-1.80%
2023/06/05	47.8	12.67	52	12.46	12.95	-4.2	961	-0.44%
2023/05/29	0	0.00	3	12.23	12.30	-3	923	-0.32%
2023/05/23	0	12.15	0	0.00	12.20	0	933	0.00%
2023/05/22	2	12.25	0	0.00	12.20	2	936	0.21%
2023/05/10	0	0.00	1	11.80	11.80	-1	952	-0.10%
2023/04/24	0	0.00	0	11.90	11.90	0	1,107	0.00%
2023/04/14	1	12.25	0	0.00	12.15	1	1,260	0.08%
2023/04/10	0	0.00	3	11.95	11.95	-3	1,249	-0.24%
2023/04/06	0	0.00	1	12.10	12.05	-1	1,239	-0.08%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/30	0	12.20	0	0.00	12.10	0	1,236	0.00%
2023/03/24	1	12.25	0	0.00	12.20	1	1,247	0.08%
2023/03/23	0	12.10	0	0.00	12.20	0	1,248	0.00%
2023/03/22	0	12.10	0.3	12.10	12.00	-0.3	1,230	-0.02%
2023/03/21	0	11.90	0	0.00	11.95	0	1,219	0.00%
2023/03/16	1	12.15	0	0.00	11.75	1	1,226	0.08%
2023/03/13	0	0.00	12	12.41	12.30	-12	1,190	-1.01%
2023/03/10	3	12.55	2	12.45	12.45	1	1,185	0.08%
2023/03/09	2	12.85	0	0.00	12.80	2	1,190	0.17%
2023/03/08	1	12.90	0	0.00	12.85	1	1,198	0.08%
2023/03/03	2	12.50	2	12.50	12.50	0	1,164	0.00%
2023/03/01	0	0.00	150	12.82	12.75	-150	1,113	-13.47%	大賣/鉅額交易
2023/02/23	70	12.81	6	12.81	12.70	64	1,088	5.88%
2023/02/22	0	0.00	6	12.63	12.65	-6	1,073	-0.56%
2023/02/21	2	12.65	20	12.73	12.70	-18	1,090	-1.65%
2023/02/20	0	0.00	30	12.67	12.65	-30	1,117	-2.68%
2023/02/17	2	12.55	28	12.57	12.55	-26	1,735	-1.50%
2023/02/16	34	12.55	14	12.60	12.60	20	1,736	1.15%
2023/02/15	3	12.40	16	12.49	12.35	-13	1,735	-0.75%
2023/02/14	0	0.00	8	12.53	12.45	-8	1,732	-0.46%
2023/02/13	5	12.37	5	12.42	12.40	0	1,749	0.00%
2023/02/10	45	12.63	0	0.00	12.45	45	1,763	2.55%
2023/02/09	0	0.00	3	12.70	12.65	-3	1,766	-0.17%
2023/02/08	20	12.75	0	0.00	12.75	20	1,774	1.13%
2023/02/03	5	12.55	0.4	12.50	12.65	4.6	1,861	0.24%
2023/02/02	5	12.55	0	0.00	12.55	5	1,852	0.27%
2023/02/01	39	12.52	20	12.48	12.45	19	1,842	1.03%
2023/01/31	16	12.43	1	12.45	12.45	15	1,829	0.82%
2023/01/30	36	12.20	0	0.00	12.20	36	1,798	2.00%
2023/01/13	0	0.00	1	12.30	12.30	-1	1,734	-0.06%
2023/01/11	1	12.50	2	12.45	12.40	-1	1,726	-0.06%
2023/01/09	2	12.50	7	12.57	12.60	-5	1,687	-0.30%
2023/01/06	1	12.50	5	12.46	12.35	-4	1,633	-0.24%
2023/01/05	1	12.20	23.1	12.22	12.30	-22.1	1,630	-1.36%
2022/12/29	6	11.60	0	0.00	11.60	6	1,696	0.35%
2022/12/23	7	11.81	0	0.00	11.80	7	1,734	0.40%
2022/12/21	5	11.73	0	0.00	11.70	5	1,808	0.28%
2022/12/20	6	11.85	0	0.00	11.80	6	1,823	0.33%
2022/12/15	1	12.35	0	0.00	12.35	1	1,879	0.05%
2022/12/14	0.2	12.25	0	0.00	12.20	0.2	1,885	0.01%
2022/12/13	0.7	12.15	0	0.00	12.10	0.7	1,887	0.04%
2022/12/12	4	12.03	0	0.00	12.05	4	1,900	0.21%
2022/12/09	0	0.00	1	12.35	12.30	-1	1,911	-0.05%
2022/12/08	4	12.45	4	12.35	12.30	0	1,940	0.00%
2022/12/01	0	0.00	3	12.82	12.75	-3	2,017	-0.15%
2022/11/25	1	12.30	0	0.00	12.30	1	2,170	0.05%
2022/11/24	0	0.00	30	12.55	12.45	-30	2,215	-1.35%
2022/11/23	11	12.60	0	0.00	12.55	11	2,270	0.48%
2022/11/21	2	12.35	0	0.00	12.35	2	2,479	0.08%
2022/11/18	2	12.40	0	0.00	12.40	2	2,577	0.08%
2022/11/15	20	12.75	26	12.72	12.80	-6	3,479	-0.17%
2022/11/14	0	0.00	1	12.25	12.20	-1	3,002	-0.03%
2022/11/11	4	12.05	2	12.30	12.05	2	3,000	0.07%
2022/11/10	4	12.05	0.1	12.05	12.00	3.9	2,994	0.13%
2022/11/09	0	0.00	0.1	12.20	12.05	-0.1	2,994	0.00%
2022/11/08	2	12.05	4	12.38	12.05	-2	2,989	-0.07%
2022/11/07	0	0.00	16	12.32	12.30	-16	2,983	-0.54%
2022/11/03	4	11.90	0	0.00	12.00	4	2,969	0.13%
2022/11/02	10	12.25	7	12.31	12.20	3	2,971	0.10%
2022/11/01	0	0.00	1	11.40	11.35	-1	2,887	-0.03%
2022/10/26	2	11.10	0	0.00	11.10	2	2,912	0.07%
2022/10/21	2	11.10	2	11.20	11.10	0	2,909	0.00%
2022/10/19	0	0.00	1	11.55	11.40	-1	2,907	-0.03%
2022/10/18	0	0.00	1	11.55	11.40	-1	2,904	-0.03%
2022/10/17	4	11.05	2	11.35	11.35	2	2,904	0.07%
2022/10/14	0	0.00	1	11.40	11.45	-1	2,898	-0.03%
2022/10/13	21	11.45	0	12.00	11.10	21	2,895	0.72%
2022/10/12	22	11.65	0	0.00	11.75	22	2,870	0.77%
2022/10/11	3	11.80	0	0.00	11.80	3	2,857	0.10%
2022/10/05	1	12.45	0	0.00	12.30	1	2,788	0.04%
2022/10/04	0.6	12.40	0	0.00	12.45	0.6	2,791	0.02%
2022/10/03	0	0.00	0.2	12.25	12.25	-0.2	2,786	-0.01%
2022/09/30	1	12.20	0	0.00	12.30	1	2,791	0.04%
2022/09/28	0.8	12.55	0	0.00	12.05	0.8	2,764	0.03%
2022/09/26	0	0.00	5	13.05	12.55	-5	2,693	-0.19%
2022/09/21	5	13.35	0	0.00	13.25	5	2,661	0.19%
2022/09/16	10	13.80	0	0.00	13.75	10	2,639	0.38%
2022/09/08	1	14.25	1	14.05	14.10	0	2,524	0.00%
2022/09/07	0	0.00	1	13.85	13.80	-1	2,505	-0.04%
2022/09/06	2	14.50	2	14.18	14.00	0	2,487	0.00%
2022/09/05	1	14.55	6	14.31	14.00	-5	2,440	-0.20%
2022/09/01	1	14.55	1	14.40	14.40	0	2,360	0.00%
2022/08/31	1	14.40	3	14.57	14.40	-2	2,322	-0.09%
2022/08/30	1	14.65	24	14.34	14.65	-23	2,278	-1.01%
2022/08/29	1	13.90	75	14.00	14.10	-74	2,221	-3.33%
2022/08/26	29	14.94	168	14.84	14.50	-139	2,174	-6.39%	大賣/鉅額交易
2022/08/25	0	0.00	8	14.70	14.55	-8	2,019	-0.40%
2022/08/24	0	0.00	1	15.20	14.90	-1	1,928	-0.05%
2022/08/23	246	14.98	11	15.14	15.25	235	1,757	13.37%	大買/鉅額交易
2022/08/22	64	14.51	60	14.89	15.10	4	1,276	0.31%
2022/08/19	22	13.04	30	13.30	13.75	-8	990	-0.81%
2022/08/12	0	12.30	0	0.00	12.20	0	912	0.00%
2022/08/08	0	0.00	8	13.01	13.10	-8	897	-0.89%
2022/08/05	0	0.00	27	12.92	12.90	-27	883	-3.06%
2022/08/04	2	12.65	9	12.73	12.65	-7	894	-0.78%
2022/08/03	16	12.74	10	12.73	12.65	6	940	0.64%
2022/08/02	49	12.76	13	12.80	12.80	36	959	3.75%
2022/07/12	5	11.95	0	0.00	11.70	5	1,074	0.47%
2022/07/07	0	0.00	1	12.30	12.30	-1	1,084	-0.09%
2022/07/04	0	0.00	1	12.35	12.15	-1	1,148	-0.09%
2022/07/01	1	12.40	0	0.00	12.15	1	1,158	0.09%
2022/06/30	1	12.75	0	0.00	12.75	1	1,137	0.09%
2022/06/29	2	13.05	0	0.00	13.10	2	1,133	0.18%
2022/06/20	5	12.85	0	0.00	12.90	5	1,147	0.44%
2022/06/10	0	0.00	2	14.15	14.15	-2	1,158	-0.17%
2022/06/08	2	14.55	0	0.00	14.45	2	1,140	0.18%
2022/05/24	3	14.05	0	0.00	13.70	3	1,272	0.24%
2022/05/23	2	14.35	3	14.27	14.05	-1	1,272	-0.08%
2022/05/11	0	0.00	4	13.99	13.95	-4	1,257	-0.32%
2022/05/10	0	0.00	6	13.05	13.40	-6	1,211	-0.50%
2022/04/27	1	12.95	0	0.00	12.95	1	1,527	0.07%
2022/04/25	1	13.60	0	0.00	13.55	1	1,504	0.07%
2022/04/22	1	14.00	1	14.15	14.00	0	1,500	0.00%
2022/04/14	1	14.20	0	0.00	14.15	1	1,801	0.06%
2022/04/13	1	14.15	1	14.10	14.20	0	1,823	0.00%
2022/04/06	0	0.00	5	15.40	15.40	-5	1,884	-0.27%
2022/04/01	0	0.00	4	15.38	15.30	-4	2,043	-0.20%
2022/03/31	0	0.00	8	15.28	15.25	-8	2,129	-0.38%
2022/03/30	0	0.00	18	15.41	15.30	-18	2,385	-0.75%
2022/03/29	1	15.30	0	0.00	15.15	1	2,630	0.04%
2022/03/23	1	15.50	9	15.61	15.50	-8	2,844	-0.28%
2022/03/22	0	0.00	10	15.40	15.40	-10	2,854	-0.35%
2022/03/16	10	14.69	0	0.00	14.70	10	2,908	0.34%
2022/03/15	15	14.73	0	0.00	14.70	15	2,960	0.51%
2022/03/08	10	14.42	4	14.45	14.05	6	3,030	0.20%
2022/03/07	2	15.10	0	0.00	14.75	2	2,991	0.07%
2022/03/04	0	0.00	8	15.53	15.30	-8	2,988	-0.27%
2022/03/03	0	15.61	0	0.00	15.55	0	3,027	0.00%
2022/03/01	0	0.00	3	15.65	15.55	-3	3,106	-0.10%
2022/02/25	6	15.35	0	0.00	15.40	6	3,120	0.19%
2022/02/24	22	15.60	0	0.00	15.35	22	3,139	0.70%
2022/02/23	1	15.80	0	0.00	15.85	1	3,131	0.03%
2022/02/22	4	15.74	0	0.00	15.80	4	3,175	0.13%
2022/02/21	0	0.00	3	16.05	16.10	-3	3,222	-0.09%
2022/02/18	0	0.00	10	16.01	16.00	-10	3,261	-0.31%
2022/02/17	0	16.15	15	16.14	16.10	-15	3,306	-0.45%
2022/02/14	14	15.70	0	0.00	15.65	14	3,450	0.41%
2022/02/11	5	15.97	1	16.00	16.10	4	3,542	0.11%
2022/02/10	0	0.00	10	16.15	16.15	-10	3,588	-0.28%
2022/02/08	0	0.00	5	16.35	16.30	-5	3,731	-0.13%
2022/02/07	0	0.00	1	15.60	15.85	-1	3,817	-0.03%
2022/01/25	21	15.47	5	15.50	15.30	16	3,894	0.41%
2022/01/24	0	0.00	20	15.85	15.60	-20	3,948	-0.51%
2022/01/21	11	16.20	46	16.15	15.85	-35	3,977	-0.88%
2022/01/19	6	15.49	0	0.00	15.45	6	3,935	0.15%
2022/01/18	0	15.85	0	0.00	15.65	0	3,968	0.00%
2022/01/17	1	15.50	0	0.00	15.85	1	3,978	0.03%
2022/01/14	3	15.52	0	0.00	15.40	3	3,978	0.08%
2022/01/12	15	15.63	0	0.00	15.60	15	3,989	0.38%
2022/01/11	29	16.01	3	16.25	15.95	26	3,956	0.66%
2022/01/10	4	16.20	3	16.30	16.25	1	3,875	0.03%
2022/01/07	2	16.30	0	0.00	16.35	2	3,867	0.05%
2022/01/03	0	0.00	4	17.13	17.15	-4	3,926	-0.10%
2021/12/29	0	0.00	1	17.55	17.55	-1	3,904	-0.03%
2021/12/28	0	0.00	5	17.75	17.55	-5	3,915	-0.13%
2021/12/24	3	17.68	0	0.00	17.75	3	3,823	0.08%
2021/12/23	35	17.20	42	17.23	17.50	-7	3,647	-0.19%
2021/12/22	4	16.70	0	0.00	16.65	4	3,446	0.12%
2021/12/20	1	16.40	0	0.00	16.50	1	3,309	0.03%
2021/12/17	2	16.53	0	0.00	16.50	2	3,326	0.06%
2021/12/16	0	0.00	20	16.70	16.70	-20	3,370	-0.59%
2021/12/15	4	16.50	1	16.45	16.50	3	3,386	0.09%
2021/12/14	0	0.00	2	16.40	16.35	-2	3,397	-0.06%
2021/12/13	4	16.90	2	16.85	16.85	2	3,396	0.06%
2021/12/09	2	17.00	36	17.10	16.95	-34	3,564	-0.95%
2021/12/08	0	0.00	3	17.00	16.90	-3	3,531	-0.08%
2021/12/07	5	16.65	0	0.00	16.70	5	3,534	0.14%
2021/12/01	0	0.00	3	16.90	17.00	-3	3,734	-0.08%
2021/11/30	0	0.00	30	16.85	16.80	-30	3,812	-0.79%
2021/11/29	1	16.00	0	0.00	16.45	1	4,014	0.02%
2021/11/26	1	16.50	3	16.57	16.50	-2	4,006	-0.05%
2021/11/22	1	17.25	0	0.00	17.35	1	4,173	0.02%
2021/11/19	3	17.15	0	0.00	17.05	3	4,245	0.07%
2021/11/18	3	17.30	0	0.00	17.30	3	4,239	0.07%
2021/11/17	6	17.73	1	17.75	17.70	5	4,225	0.12%
2021/11/16	0	0.00	3.1	17.70	17.65	-3.1	4,243	-0.07%
2021/11/15	4	17.00	0	0.00	17.40	4	4,261	0.09%
2021/11/09	8	17.48	0	0.00	17.40	8	4,502	0.18%
2021/11/02	4	17.68	0	0.00	17.10	4	4,964	0.08%
2021/10/29	2	17.55	0	0.00	17.50	2	5,362	0.04%
2021/10/27	0	0.00	3	17.40	17.45	-3	5,501	-0.05%
2021/10/21	0	0.00	10	16.80	16.75	-10	6,125	-0.16%
2021/10/20	0	0.00	5	16.75	16.65	-5	6,452	-0.08%
2021/10/19	0	0.00	1	16.50	16.65	-1	6,633	-0.02%
2021/10/18	1	16.40	0	0.00	16.40	1	6,966	0.01%
2021/10/14	0	15.90	0	0.00	15.95	0	7,987	0.00%
2021/10/13	1	15.80	0	0.00	15.80	1	9,817	0.01%
2021/10/08	3	16.80	0	0.00	16.50	3	11,146	0.03%
2021/10/07	0	0.00	1	16.10	16.15	-1	11,810	-0.01%
2021/10/06	1	16.10	0	0.00	15.75	1	12,842	0.01%
2021/10/05	0	0.00	5.1	15.39	15.90	-5.1	13,688	-0.04%
2021/10/04	1	15.50	0	0.00	15.30	1	14,065	0.01%
2021/10/01	7	16.29	30	16.10	16.10	-23	14,220	-0.16%
2021/09/30	5	16.85	1	16.20	16.90	4	14,256	0.03%
2021/09/29	2	16.00	0	0.00	16.10	2	14,340	0.01%
2021/09/28	21	16.64	0	0.00	16.55	21	14,468	0.15%
2021/09/23	0	16.40	1	16.30	16.30	-1	16,449	-0.01%
2021/09/22	2	16.50	0	0.00	16.50	2	16,610	0.01%
2021/09/13	0	17.35	0	0.00	17.35	0	16,899	0.00%
2021/09/07	4	17.43	2	17.35	17.30	2	17,970	0.01%
2021/09/06	1	18.00	1	18.45	17.95	0	18,412	0.00%
2021/09/03	3	18.20	1	18.25	18.65	2	18,383	0.01%
2021/09/02	1	19.10	1	19.00	17.95	0	18,369	0.00%
2021/09/01	20	18.45	0	0.00	18.40	20	18,229	0.11%
2021/08/31	0	0.00	1	18.35	18.35	-1	18,318	-0.01%
2021/08/30	18	18.22	1	18.20	18.20	17	18,425	0.09%
2021/08/27	1	18.40	2	18.13	18.45	-1	18,560	-0.01%
2021/08/26	13	17.87	2	17.95	17.95	11	18,675	0.06%
2021/08/25	0.9	18.02	0	0.00	17.85	0.9	18,932	0.00%
2021/08/24	4	17.30	2	17.20	17.15	2	19,399	0.01%
2021/08/20	1	16.50	10	17.00	16.80	-9	19,654	-0.05%
2021/08/19	2	16.93	2	16.70	16.60	0	19,635	0.00%
2021/08/18	0	0.00	2	17.40	17.45	-2	19,653	-0.01%
2021/08/17	2	16.93	0	0.00	16.60	2	19,759	0.01%
2021/08/16	5	17.24	2	17.03	17.15	3	19,891	0.02%
2021/08/13	4	17.96	2	17.90	17.70	2	19,846	0.01%
2021/08/12	0	0.00	1	18.00	18.50	-1	19,825	-0.01%
2021/08/11	7	18.41	4	18.30	17.75	3	19,934	0.02%
2021/08/10	8	18.54	39	18.90	18.50	-31	19,900	-0.16%
2021/08/09	58	19.53	2	19.55	19.15	56	19,943	0.28%
2021/08/06	1	20.35	1	20.20	20.25	0	19,949	0.00%
2021/08/05	66	20.52	93	20.73	20.30	-27	19,989	-0.14%
2021/08/04	0	0.00	1	20.20	20.05	-1	19,862	-0.01%
2021/08/03	31	20.33	6	20.37	20.35	25	20,052	0.12%
2021/08/02	4	20.00	1	20.00	19.90	3	20,683	0.01%
2021/07/30	16	20.00	20	19.85	19.55	-4	20,729	-0.02%
2021/07/29	7	19.33	1	19.40	19.45	6	21,289	0.03%
2021/07/28	110	18.89	49.2	19.27	19.05	60.8	21,425	0.28%	大買/
2021/07/27	21	20.07	0.1	20.00	20.05	20.9	21,746	0.10%
2021/07/26	53	20.20	54.3	19.98	20.50	-1.3	22,086	-0.01%
2021/07/23	4	20.03	8	19.98	19.90	-4	22,585	-0.02%
2021/07/22	47	19.64	4	19.98	19.75	43	23,754	0.18%
2021/07/21	10	20.54	18	20.60	20.25	-8	23,812	-0.03%
2021/07/20	87.2	20.42	38	20.38	20.25	49.2	23,934	0.21%
2021/07/19	55	21.89	208	21.94	21.60	-153	24,076	-0.64%	大賣/鉅額交易
2021/07/16	54	20.95	28	20.70	21.20	26	22,754	0.11%
2021/07/15	13	20.18	23	20.12	20.05	-10	21,952	-0.05%
2021/07/14	13	20.91	155	20.92	20.50	-142	22,085	-0.64%	大賣/鉅額交易
2021/07/13	13	20.12	34	20.59	20.30	-21	21,705	-0.10%
2021/07/12	48	19.63	85	19.63	19.80	-37	21,564	-0.17%
2021/07/09	2	18.73	2	18.90	18.65	0	21,327	0.00%
2021/07/08	6	18.03	1	18.35	18.30	5	21,891	0.02%
2021/07/07	0	0.00	4	17.84	17.80	-4	22,305	-0.02%
2021/07/05	6	18.03	5	18.00	17.90	1	22,277	0.00%
2021/07/02	10	17.70	0	0.00	17.75	10	22,289	0.04%
2021/07/01	40	18.31	10	18.38	17.95	30	22,217	0.14%
2021/06/30	12.4	18.90	20	18.93	19.10	-7.6	21,774	-0.04%
2021/06/29	0	0.00	10	18.00	17.40	-10	20,731	-0.05%
2021/06/28	0	0.00	3	17.50	17.45	-3	20,543	-0.01%
2021/06/25	0	0.00	2	17.70	17.35	-2	20,572	-0.01%
2021/06/24	0	0.00	40	17.95	17.80	-40	20,498	-0.20%
2021/06/23	0	0.00	6	17.18	17.10	-6	20,335	-0.03%
2021/06/22	3	17.13	2	16.95	16.80	1	20,331	0.00%
2021/06/21	10	17.00	27	16.64	17.30	-17	20,393	-0.08%
2021/06/18	7	17.38	4	17.25	17.25	3	20,451	0.01%
2021/06/17	4	17.74	52	18.03	17.60	-48	20,516	-0.23%
2021/06/16	72	18.14	0	0.00	17.60	72	20,182	0.36%
2021/06/15	80	18.63	43	18.24	18.90	37	19,832	0.19%
2021/06/11	2	17.75	3	17.65	17.50	-1	19,478	-0.01%
2021/06/08	6	17.57	9	17.44	17.60	-3	19,508	-0.02%
2021/06/07	2	16.78	1	17.15	17.20	1	19,494	0.01%
2021/06/04	13	17.47	6	17.25	17.20	7	19,551	0.04%
2021/06/03	112	17.73	54	17.90	17.60	58	19,543	0.30%	大買/
2021/06/02	66	17.62	92	17.53	17.35	-26	19,703	-0.13%
2021/06/01	18	17.36	33	18.03	17.30	-15	19,431	-0.08%
2021/05/31	30	16.75	0	0.00	17.30	30	18,922	0.16%
2021/05/28	31	15.74	1	15.30	15.75	30	18,847	0.16%
2021/05/27	6	15.11	0	0.00	15.00	6	18,863	0.03%
2021/05/26	201	14.87	2	15.00	15.20	199	18,919	1.05%	大買/鉅額交易
2021/05/25	477	15.04	20	15.11	15.00	457	18,877	2.42%	大買/鉅額交易
2021/05/24	72	14.64	2	14.45	14.50	70	18,717	0.37%
2021/05/21	2	14.15	2	14.35	14.30	0	18,654	0.00%
2021/05/19	4	14.15	4	14.24	14.30	0	18,771	0.00%
2021/05/18	0	0.00	1	13.85	13.85	-1	18,580	-0.01%
2021/05/17	3	12.85	3	12.70	12.60	0	18,479	0.00%
2021/05/14	0	0.00	9	14.32	13.85	-9	18,270	-0.05%
2021/05/13	12	14.58	18	14.33	14.30	-6	18,274	-0.03%
2021/05/12	3	14.65	35	15.66	14.70	-32	18,110	-0.18%
2021/05/11	3	16.52	0	0.00	16.25	3	17,807	0.02%
2021/05/10	8	18.31	57	18.33	17.85	-49	17,521	-0.28%
2021/05/07	1	17.40	1	17.60	17.75	0	16,779	0.00%
2021/05/06	77	17.93	22	17.84	17.65	55	16,665	0.33%
2021/05/05	13	17.93	2	17.83	17.40	11	15,975	0.07%
2021/05/04	14	17.82	34	17.97	17.65	-20	15,747	-0.13%
2021/05/03	45	19.74	99	19.34	18.70	-54	15,167	-0.36%
2021/04/29	42	21.33	226	21.52	20.60	-184	14,623	-1.26%	大賣/鉅額交易
2021/04/28	252	21.23	34	20.67	21.50	218	13,783	1.58%	大買/鉅額交易
2021/04/27	330	19.58	373	19.67	19.55	-43	12,486	-0.34%	大買/大賣/
2021/04/26	66	20.09	78	20.01	19.85	-12	12,077	-0.10%
2021/04/23	72	19.81	693	19.93	20.05	-621	11,698	-5.31%	大賣/鉅額交易
2021/04/22	15	19.23	104	20.06	18.50	-89	10,985	-0.81%	大賣/
2021/04/21	105	19.57	7	19.59	19.55	98	10,504	0.93%	大買/
2021/04/20	151	19.00	141	19.31	19.35	10	10,322	0.10%	大買/大賣/
2021/04/19	119	18.98	193	18.89	18.60	-74	9,886	-0.75%	大買/大賣/
2021/04/16	128	18.64	898.7	18.59	18.80	-770.7	9,570	-8.05%	大買/大賣/鉅額交易
2021/04/15	201	17.25	341.1	17.95	17.65	-140.1	8,716	-1.61%	大買/大賣/鉅額交易
2021/04/14	950	17.73	16	17.32	17.80	934	8,193	11.40%	大買/鉅額交易
2021/04/13	61	16.96	11	16.59	16.20	50	7,368	0.68%
2021/04/12	2	15.80	2	15.65	15.70	0	6,790	0.00%
2021/04/09	3	15.78	2	15.90	15.75	1	6,699	0.01%
2021/04/08	6	15.93	0	0.00	16.00	6	6,641	0.09%
2021/04/07	0	0.00	1	15.95	15.95	-1	6,502	-0.02%
2021/04/06	4	15.95	1	16.00	16.05	3	6,540	0.05%
2021/04/01	0	0.00	15.1	15.53	15.60	-15.1	6,452	-0.23%
2021/03/31	2	15.55	0	0.00	15.50	2	6,663	0.03%
2021/03/30	0	0.00	0.1	15.60	15.70	-0.1	6,813	0.00%
2021/03/29	0	0.00	1	15.60	15.60	-1	6,931	-0.01%
2021/03/26	2	15.35	0	0.00	15.55	2	7,322	0.03%
2021/03/25	3	15.22	0	0.00	15.35	3	7,371	0.04%
2021/03/24	2	15.35	10	15.42	15.40	-8	7,412	-0.11%
2021/03/23	17	16.18	7	16.16	15.90	10	7,296	0.14%
2021/03/22	0	0.00	19	16.02	16.55	-19	7,130	-0.27%
2021/03/19	3	15.53	1	15.70	15.70	2	6,955	0.03%
2021/03/18	1	15.20	0	0.00	15.55	1	6,926	0.01%
2021/03/17	2	15.08	0	0.00	15.20	2	6,898	0.03%
2021/03/15	17	15.28	10	15.25	15.20	7	6,826	0.10%
2021/03/11	1	15.80	10	15.75	15.80	-9	6,959	-0.13%
2021/03/10	10	16.10	2	16.28	15.90	8	7,090	0.11%
2021/03/09	2	15.70	0	0.00	16.20	2	6,928	0.03%
2021/03/08	14	15.91	7	16.06	16.10	7	6,818	0.10%
2021/03/04	1	15.30	0	0.00	15.25	1	6,616	0.02%
2021/03/03	1	15.20	23	15.03	15.50	-22	6,724	-0.33%
2021/03/02	6	15.85	1	15.80	15.35	5	6,835	0.07%
2021/02/25	0	0.00	1	15.20	15.20	-1	6,730	-0.01%
2021/02/23	1	15.25	20	15.05	15.15	-19	7,074	-0.27%
2021/02/22	3	14.95	22.2	15.28	15.50	-19.2	7,203	-0.27%
2021/02/04	1	13.90	2	13.93	13.70	-1	6,960	-0.01%
2021/02/03	2	13.40	0	0.00	13.55	2	6,739	0.03%
2021/02/01	2	13.00	0	0.00	13.05	2	6,712	0.03%
2021/01/29	6	13.50	0	0.00	13.25	6	6,696	0.09%
2021/01/28	5	13.50	1	13.50	13.55	4	6,690	0.06%
2021/01/27	0	0.00	1	13.30	13.15	-1	6,639	-0.02%
2021/01/25	1	12.95	0	0.00	13.10	1	6,596	0.02%
2021/01/22	1	12.65	1	13.15	13.15	0	6,589	0.00%
2021/01/18	1	13.10	0	0.00	13.20	1	6,453	0.02%
2021/01/15	10	13.40	1	13.90	13.40	9	6,369	0.14%
2021/01/13	10	13.35	0	0.00	13.65	10	6,188	0.16%
2021/01/11	0	0.00	10	13.75	13.65	-10	6,038	-0.17%
2021/01/08	11	13.31	0	0.00	13.20	11	5,978	0.18%
2021/01/07	2	14.00	0	0.00	13.50	2	5,927	0.03%
2021/01/06	1	14.30	1	13.50	13.50	0	5,813	0.00%
2021/01/05	1	14.60	0	0.00	14.40	1	5,649	0.02%
2021/01/04	10	14.80	10	14.85	14.80	0	5,587	0.00%
2020/12/31	1	14.60	0	0.00	14.60	1	5,528	0.02%
2020/12/30	2	14.85	0	0.00	14.75	2	5,549	0.04%
2020/12/29	11	15.10	2	15.00	14.85	9	5,498	0.16%
2020/12/28	8	15.35	10	15.41	15.40	-2	5,360	-0.04%
2020/12/25	153	14.82	152.9	15.12	15.50	0.1	5,217	0.00%	大買/大賣/
2020/12/24	7	14.91	58.2	14.96	14.80	-51.2	4,812	-1.06%
2020/12/23	1	14.15	46	14.59	14.75	-45	4,628	-0.97%
2020/12/22	69	15.05	158	14.77	13.85	-89	4,436	-2.01%	大賣/
2020/12/21	16	14.22	5	14.26	14.20	11	4,017	0.27%
2020/12/18	0	0.00	5	14.09	13.95	-5	3,947	-0.13%
2020/12/17	1	13.50	3	13.75	13.75	-2	3,858	-0.05%
2020/12/16	2	13.60	0	0.00	13.50	2	3,891	0.05%
2020/12/15	3	13.63	1	14.05	13.50	2	3,878	0.05%
2020/12/14	5	13.34	7	13.85	13.90	-2	3,829	-0.05%
2020/12/11	6	13.52	40	13.47	13.45	-34	3,798	-0.90%
2020/12/10	5	14.00	7	14.34	13.95	-2	3,724	-0.05%
2020/12/09	0	0.00	32	13.92	14.05	-32	3,645	-0.88%
2020/12/08	56	14.23	2	14.30	14.10	54	3,601	1.50%
2020/12/07	20	14.05	19.1	14.25	14.50	0.9	3,506	0.03%
2020/12/04	93	13.66	46	13.79	13.85	47	3,347	1.40%
2020/12/03	11	12.91	0	0.00	13.00	11	3,162	0.35%
2020/12/02	0	0.00	10	13.05	12.90	-10	3,189	-0.31%
2020/12/01	5	13.05	19	12.97	13.00	-14	3,129	-0.45%
2020/11/30	10	13.45	10	13.15	13.10	0	3,062	0.00%
2020/11/27	10	13.00	4	13.15	12.90	6	3,003	0.20%
2020/11/26	2	12.93	26	12.92	13.05	-24	2,870	-0.84%
2020/11/24	0	0.00	2	12.25	12.25	-2	2,622	-0.08%
2020/11/23	28	12.36	22	12.45	12.50	6	2,535	0.24%
2020/11/20	26	11.82	10	11.86	12.00	16	2,320	0.69%
2020/11/19	20	11.41	30	11.42	11.50	-10	2,083	-0.48%
2020/11/18	2	10.78	2	10.50	11.20	0	1,788	0.00%
2020/11/06	0	0.00	20	10.10	10.10	-20	1,688	-1.18%
2020/10/28	5	10.15	0	0.00	10.15	5	1,760	0.28%
2020/10/20	5	10.15	0	0.00	10.15	5	1,787	0.28%
2020/10/15	0	0.00	1	10.30	10.30	-1	1,945	-0.05%
2020/10/06	0	0.00	4	10.35	10.40	-4	2,015	-0.20%
2020/10/05	0	0.00	2	10.25	10.25	-2	2,044	-0.10%
2020/09/25	12	10.09	0	0.00	10.00	12	2,191	0.55%
2020/09/24	2	10.15	0	0.00	10.15	2	2,180	0.09%
2020/09/21	0	0.00	1	10.85	10.90	-1	2,229	-0.04%
2020/09/18	10	10.95	0	0.00	10.80	10	2,127	0.47%
2020/09/11	4	10.85	20	10.80	10.65	-16	2,258	-0.71%
2020/09/10	0	0.00	5	11.24	10.90	-5	2,297	-0.22%
2020/09/09	0	0.00	10	11.05	11.05	-10	2,253	-0.44%
2020/09/08	0	0.00	3	10.98	10.85	-3	2,214	-0.14%
2020/09/07	1	10.80	3	10.97	10.60	-2	2,172	-0.09%
2020/09/02	1	10.60	2	10.60	10.65	-1	2,172	-0.05%
2020/09/01	20	10.40	4	10.40	10.40	16	2,149	0.74%
2020/08/28	5	10.13	0	0.00	10.15	5	2,101	0.24%
2020/08/20	5	9.99	0	0.00	9.99	5	2,241	0.22%
2020/08/19	0	0.00	2	10.60	10.30	-2	2,222	-0.09%
2020/08/18	2	10.45	7	10.40	10.35	-5	2,201	-0.23%
2020/08/12	2	10.25	0	0.00	10.25	2	2,194	0.09%
2020/08/11	0	0.00	1	10.35	10.50	-1	2,183	-0.05%
2020/08/07	0	0.00	3	10.25	10.25	-3	2,142	-0.14%
2020/07/30	3	10.12	0	0.00	10.15	3	2,231	0.13%
2020/07/28	4	10.08	0	0.00	10.05	4	2,234	0.18%
2020/07/27	2	10.25	0	0.00	10.20	2	2,244	0.09%
2020/07/24	2	10.45	3	10.48	10.30	-1	2,270	-0.04%
2020/07/22	1	10.85	2	11.00	11.00	-1	2,365	-0.04%
2020/07/21	0	0.00	1	10.35	10.35	-1	2,281	-0.04%
2020/07/20	4	10.08	4	10.40	10.40	0	2,285	0.00%
2020/07/17	6	10.33	0	0.00	10.25	6	2,236	0.27%
2020/07/16	6	10.48	0	0.00	10.55	6	2,234	0.27%
2020/07/15	2	10.80	0	0.00	10.70	2	2,211	0.09%
2020/07/14	3	10.90	0	0.00	10.90	3	2,211	0.14%
2020/07/10	10	11.01	0	0.00	10.95	10	2,220	0.45%
2020/07/09	32	11.44	21	11.45	11.30	11	2,211	0.50%
2020/07/08	1	10.90	0	0.00	11.10	1	2,227	0.04%
2020/07/06	1	11.10	0	0.00	11.10	1	2,395	0.04%
2020/07/02	2	11.00	3	11.15	11.15	-1	2,394	-0.04%
2020/06/30	2	10.90	0	0.00	10.90	2	2,347	0.09%
2020/06/29	1	10.75	0	0.00	10.75	1	2,313	0.04%
2020/06/24	0	0.00	1	10.85	10.85	-1	2,311	-0.04%
2020/06/22	8	11.17	5	11.15	11.15	3	2,322	0.13%
2020/06/19	5	11.20	0	0.00	11.15	5	2,357	0.21%
2020/06/18	1	11.50	5	11.22	11.50	-4	2,329	-0.17%
2020/06/17	0	0.00	6	10.69	10.70	-6	2,197	-0.27%
2020/06/16	0	0.00	10.1	10.30	10.45	-10.1	2,161	-0.47%
2020/06/15	5	10.20	0	0.00	10.20	5	2,201	0.23%
2020/06/12	2	9.90	2	10.00	10.15	0	2,211	0.00%
2020/06/10	0	0.00	2	10.25	10.25	-2	2,206	-0.09%
2020/06/08	0	0.00	22	10.55	10.55	-22	2,270	-0.97%
2020/06/04	5	10.35	0	0.00	10.10	5	2,185	0.23%
2020/06/03	8	10.19	4	10.20	10.20	4	2,186	0.18%
2020/06/02	5	10.05	5	10.10	10.15	0	2,156	0.00%
2020/05/29	1	9.71	18	9.70	9.68	-17	2,059	-0.83%
2020/05/28	22	9.89	1	9.74	9.75	21	2,064	1.02%
2020/05/27	2	9.53	0	0.00	9.52	2	2,024	0.10%
2020/05/25	1	9.40	0	0.00	9.35	1	2,048	0.05%
2020/05/22	2	9.77	0	9.80	9.65	2	2,031	0.10%
2020/05/21	0	0.00	2	9.93	9.89	-2	2,033	-0.10%
2020/05/20	2	9.89	0	0.00	9.87	2	2,036	0.10%
2020/05/14	0	0.00	2	9.94	10.05	-2	2,047	-0.10%
2020/05/13	2	10.20	0	0.00	10.15	2	2,125	0.09%
2020/05/11	4	10.13	0	0.00	10.20	4	2,177	0.18%
2020/05/07	2	10.35	0	0.00	10.40	2	2,176	0.09%
2020/05/06	4	10.48	4	10.25	10.20	0	2,173	0.00%
2020/04/29	11	10.87	0	0.00	10.65	11	2,155	0.51%
2020/04/28	5	10.55	1	10.50	10.55	4	2,134	0.19%
2020/04/27	3	10.63	2	10.70	10.70	1	2,161	0.05%
2020/04/21	2	9.77	0	0.00	9.77	2	2,001	0.10%
2020/04/17	1	10.10	0	0.00	9.95	1	1,993	0.05%
2020/04/15	1	10.05	0	0.00	10.10	1	1,968	0.05%
2020/04/14	0	10.05	0	0.00	10.00	0	1,948	0.00%
2020/04/13	6	10.04	0	0.00	9.94	6	1,936	0.31%
2020/04/10	2	9.94	0	0.00	9.94	2	1,849	0.11%
2020/04/09	101	9.99	4	10.18	10.20	97	1,814	5.35%	大買/
2020/03/26	2	9.00	0	0.00	8.98	2	1,646	0.12%
2020/03/25	0	0.00	2	8.70	9.11	-2	1,630	-0.12%
2020/03/24	2	8.38	0	0.00	8.38	2	1,572	0.13%
2020/03/20	0	0.00	1	8.69	8.72	-1	1,642	-0.06%
2020/03/19	11	7.85	0	0.00	8.35	11	1,624	0.68%
2020/03/17	2	8.73	0	0.00	8.56	2	1,603	0.12%
2020/03/13	5	9.05	0	0.00	9.20	5	1,587	0.31%
2020/03/12	12	10.07	0	0.00	10.05	12	1,570	0.76%
2020/03/10	1	10.90	0	0.00	11.00	1	1,962	0.05%
2020/03/09	8	11.27	0	0.00	11.25	8	1,981	0.40%
2020/03/03	5	12.10	0	0.00	11.95	5	1,986	0.25%
2020/02/27	8	12.40	0	0.00	12.05	8	1,965	0.41%
2020/02/26	5	12.40	0	0.00	12.35	5	1,948	0.26%
2020/02/24	1	12.20	0	0.00	12.25	1	1,921	0.05%
2020/02/21	2	12.35	0	0.00	12.30	2	1,918	0.10%
2020/02/20	9	12.40	0	0.00	12.50	9	1,933	0.47%
2020/02/19	14	12.48	1	12.55	12.35	13	1,933	0.67%
2020/02/13	3	12.25	0	0.00	12.20	3	1,835	0.16%
2020/02/12	0	0.00	5	12.12	12.40	-5	1,863	-0.27%
2020/02/11	0	0.00	2	11.60	11.60	-2	1,804	-0.11%
2020/02/10	2	11.25	0	0.00	11.25	2	1,777	0.11%
2020/02/03	6	10.62	0	0.00	10.40	6	1,765	0.34%
2020/01/30	4	11.33	0	0.00	11.25	4	1,736	0.23%
2020/01/20	2	12.33	0	0.00	12.45	2	1,727	0.12%
2020/01/17	9	12.38	0	0.00	12.35	9	1,728	0.52%
2020/01/16	0	0.00	1	12.35	12.40	-1	1,742	-0.06%
2020/01/08	2	12.25	0	0.00	12.40	2	1,890	0.11%
2020/01/06	1	12.60	0	0.00	12.60	1	1,874	0.05%
2020/01/02	0	0.00	5	12.95	13.00	-5	1,859	-0.27%
2019/12/30	1	12.90	0	0.00	12.95	1	1,855	0.05%
2019/12/27	0	0.00	10	12.95	12.95	-10	1,853	-0.54%
2019/12/25	10	13.00	0	0.00	12.80	10	1,898	0.53%
2019/12/19	1	12.80	0	0.00	12.80	1	1,892	0.05%
2019/12/18	1	12.85	2	13.10	12.85	-1	1,895	-0.05%
2019/12/13	1	12.50	0	0.00	12.50	1	1,813	0.06%
2019/12/11	1	12.80	0	0.00	12.80	1	1,825	0.05%
2019/12/10	1	12.80	2	12.75	12.85	-1	1,808	-0.06%
2019/12/06	6	13.43	5	13.17	13.40	1	1,775	0.06%
2019/12/05	18	12.78	10	12.95	13.20	8	1,491	0.54%
2019/12/03	2	12.35	0	0.00	12.25	2	1,498	0.13%
2019/12/02	2	12.35	0	0.00	12.35	2	1,534	0.13%
2019/11/26	1	12.70	1	12.65	12.75	0	1,678	0.00%
2019/11/22	1	12.75	0	0.00	12.70	1	1,702	0.06%
2019/11/14	10	12.70	20	12.60	12.60	-10	1,883	-0.53%
2019/11/12	2	13.05	0	0.00	13.10	2	1,862	0.11%
2019/11/11	4	13.38	0	0.00	13.10	4	1,863	0.21%
2019/10/28	1	14.45	0	0.00	14.25	1	1,913	0.05%
2019/10/24	1	14.25	0	0.00	14.40	1	1,899	0.05%
2019/10/23	5	14.40	5	14.45	14.25	0	1,904	0.00%
2019/10/21	2	13.85	0	0.00	14.20	2	1,892	0.11%
2019/10/14	0	0.00	0	13.95	13.90	0	2,178	0.00%
2019/10/09	15	13.88	1	13.80	13.80	14	2,177	0.64%
2019/10/08	15	13.94	0	0.00	13.90	15	2,177	0.69%
2019/10/07	13	13.95	0	0.00	13.95	13	2,182	0.60%
2019/10/04	10	14.01	0	0.00	14.00	10	2,224	0.45%
2019/10/03	8	14.00	0	0.00	14.00	8	2,231	0.36%
2019/10/02	2	13.90	0	0.00	14.10	2	2,231	0.09%
2019/10/01	4	13.93	0	0.00	13.90	4	2,220	0.18%
2019/09/27	41	14.11	0	0.00	14.00	41	2,212	1.85%
2019/09/25	0	0.00	1	14.40	14.40	-1	2,189	-0.05%
2019/09/18	0	0.00	1	14.60	14.60	-1	2,241	-0.04%
2019/09/17	5	14.80	6	14.72	14.70	-1	2,254	-0.04%
2019/09/16	1	14.40	2	14.48	14.40	-1	2,232	-0.04%
2019/09/12	0	0.00	3	14.65	14.55	-3	2,256	-0.13%
2019/09/11	1	14.65	6	14.50	14.60	-5	2,273	-0.22%
2019/09/09	1	15.00	0	0.00	15.00	1	2,269	0.04%
2019/09/06	9	15.38	2	15.18	15.15	7	2,239	0.31%
2019/09/02	0	0.00	10	15.05	15.15	-10	2,022	-0.49%
2019/08/30	0	0.00	10	15.05	15.00	-10	1,985	-0.50%
2019/08/29	1	15.10	0	0.00	15.00	1	1,935	0.05%
2019/08/22	32	15.33	33	15.41	15.45	-1	1,866	-0.05%
2019/08/13	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/08	5	14.55	0	0.00	14.50	5	1,712	0.29%
2019/07/31	0	0.00	2	15.20	15.20	-2	1,737	-0.12%
2019/07/30	0	0.00	1	15.90	15.60	-1	1,695	-0.06%
2019/07/24	10	15.93	0	0.00	15.90	10	1,682	0.59%
2019/07/23	2	15.90	2	15.95	15.90	0	1,684	0.00%
2019/07/22	2	16.25	1	16.20	16.25	1	1,687	0.06%
2019/07/19	0	0.00	4	15.81	15.95	-4	1,571	-0.25%
2019/07/17	1	15.15	0	0.00	15.15	1	1,399	0.07%
2019/07/12	0	0.00	10	15.00	14.95	-10	1,474	-0.68%
2019/07/11	1	14.95	0	0.00	14.85	1	1,525	0.07%
2019/07/10	10	14.95	0	0.00	14.90	10	1,549	0.65%
2019/07/01	3	15.30	0	0.00	15.30	3	1,929	0.16%
2019/06/28	1	15.30	0	0.00	15.20	1	1,961	0.05%
2019/06/26	1	15.30	0	0.00	15.40	1	2,013	0.05%
2019/06/24	5	15.20	0	0.00	15.45	5	2,036	0.25%
2019/06/21	0	0.00	11	15.20	15.20	-11	2,087	-0.53%
2019/06/14	5	14.70	0	0.00	14.70	5	2,261	0.22%
2019/06/13	5	14.70	0	0.00	14.65	5	2,372	0.21%
2019/06/11	0	0.00	10	14.70	14.70	-10	2,451	-0.41%
2019/06/04	3	14.35	3	14.45	14.35	0	3,079	0.00%
2019/05/29	10	14.35	0	0.00	14.35	10	3,695	0.27%
2019/05/27	10	14.30	0	0.00	14.20	10	3,922	0.25%
2019/05/20	0	0.00	10	14.35	14.35	-10	4,588	-0.22%
2019/05/17	1	14.80	0	0.00	14.55	1	4,810	0.02%
2019/05/16	3	14.95	0	0.00	14.75	3	4,843	0.06%
2019/05/13	5	14.75	3	14.75	14.75	2	5,000	0.04%
2019/05/10	5	14.60	0	0.00	14.75	5	5,007	0.10%
2019/05/09	6	15.00	0	0.00	15.10	6	5,028	0.12%
2019/04/26	1	16.25	0	0.00	16.15	1	5,435	0.02%
2019/04/18	2	16.60	0	0.00	16.60	2	5,969	0.03%
2019/04/16	0	0.00	2	16.85	16.90	-2	6,069	-0.03%
2019/04/10	0	0.00	43	17.17	17.15	-43	6,000	-0.72%
2019/04/09	130	17.59	93	17.61	17.45	37	5,961	0.62%	大買/
2019/04/08	0	0.00	4	17.24	17.25	-4	5,792	-0.07%
2019/04/02	0	0.00	3	16.98	16.85	-3	5,692	-0.05%
2019/04/01	0	16.85	63	17.04	16.95	-63	5,653	-1.11%
2019/03/29	60	17.10	0	0.00	17.00	60	5,621	1.07%
2019/03/25	0	0.00	2	16.50	16.50	-2	5,603	-0.04%
2019/03/22	20	16.85	22	16.86	16.80	-2	5,608	-0.04%
2019/03/21	0	0.00	5	17.15	17.10	-5	5,529	-0.09%
2019/03/20	2	17.15	35	17.29	17.15	-33	5,485	-0.60%
2019/03/19	0	0.00	2	17.20	17.25	-2	5,478	-0.04%
2019/03/18	0	0.00	2	17.05	17.40	-2	5,438	-0.04%
2019/03/15	0	0.00	11	17.15	17.05	-11	5,356	-0.21%
2019/03/14	0	0.00	3	17.22	17.05	-3	5,335	-0.06%
2019/03/13	0	0.00	2	17.25	17.20	-2	5,387	-0.04%
2019/03/11	25	17.58	11	17.65	17.50	14	5,324	0.26%
2019/03/08	2	17.38	1	17.70	17.70	1	5,130	0.02%
2019/03/07	43	17.48	42	17.45	17.45	1	4,952	0.02%
2019/03/06	4	17.40	7	17.37	17.50	-3	4,694	-0.06%
2019/03/05	3	17.08	0	0.00	17.30	3	4,615	0.06%
2019/03/04	1	17.20	0	0.00	17.20	1	4,559	0.02%
2019/02/27	6	16.80	8	16.91	17.30	-2	4,536	-0.04%
2019/02/26	0	0.00	50	17.10	16.90	-50	4,455	-1.12%
2019/02/25	1	17.35	0	0.00	17.10	1	4,736	0.02%
2019/02/22	0	0.00	12	17.12	17.00	-12	4,708	-0.25%
2019/02/21	62	17.49	6	17.53	17.40	56	4,642	1.21%
2019/02/20	0	0.00	14	17.01	17.00	-14	4,370	-0.32%
2019/02/19	0	0.00	22	16.95	17.05	-22	4,377	-0.50%
2019/02/18	31	16.97	6	17.06	16.95	25	4,390	0.57%
2019/02/14	3	16.55	4	16.53	16.40	-1	4,205	-0.02%
2019/02/12	0	0.00	10	16.31	16.50	-10	4,223	-0.24%
2019/01/30	35	16.08	28	16.01	16.00	7	4,672	0.15%
2019/01/29	30	16.08	32	16.10	16.10	-2	4,686	-0.04%
2019/01/28	9	16.46	0	0.00	16.30	9	4,653	0.19%
2019/01/25	0	0.00	12	16.30	16.25	-12	4,598	-0.26%
2019/01/22	3	16.18	3	16.12	16.15	0	4,643	0.00%
2019/01/21	5	16.25	0	0.00	16.25	5	4,648	0.11%
2019/01/18	26	16.03	30	16.08	16.20	-4	4,708	-0.08%
2019/01/17	52	16.43	13	16.55	16.10	39	4,661	0.84%
2019/01/16	0	0.00	3	15.77	16.20	-3	4,194	-0.07%
2019/01/15	10	15.60	10	15.55	15.60	0	4,092	0.00%
2019/01/14	0	0.00	2	15.35	15.30	-2	4,103	-0.05%
2019/01/11	2	15.35	3	15.50	15.40	-1	4,133	-0.02%
2019/01/10	6	15.55	23	15.68	15.45	-17	4,160	-0.41%
2019/01/09	24	15.78	0	0.00	15.60	24	4,163	0.58%
2019/01/08	0	0.00	2	15.55	15.75	-2	4,043	-0.05%
2019/01/04	8	14.81	1	14.80	14.65	7	4,107	0.17%
2019/01/03	3	15.12	0	0.00	15.10	3	4,168	0.07%
2019/01/02	2	15.25	7	15.41	15.20	-5	4,197	-0.12%
2018/12/28	10	15.16	0	0.00	15.50	10	4,221	0.24%
2018/12/27	0	0.00	15	15.22	15.15	-15	4,285	-0.35%
2018/12/26	10	15.42	0	0.00	14.95	10	4,451	0.22%
2018/12/25	0	0.00	3	15.30	15.40	-3	4,515	-0.07%
2018/12/21	4	15.25	0	0.00	15.55	4	4,645	0.09%
2018/12/20	13	15.71	14	15.60	15.50	-1	4,647	-0.02%
2018/12/19	2	16.00	1	15.95	15.90	1	4,649	0.02%
2018/12/18	10	16.20	20	16.05	16.00	-10	4,647	-0.22%
2018/12/14	12	16.12	2	15.75	16.05	10	4,556	0.22%
2018/12/11	2	15.55	0	0.00	15.55	2	4,707	0.04%
2018/12/10	0	0.00	3	15.55	15.40	-3	4,788	-0.06%
2018/12/07	0	0.00	2	15.95	15.85	-2	4,800	-0.04%
2018/12/06	4	16.30	28	16.39	15.75	-24	4,785	-0.50%
2018/12/05	5	16.30	2	16.35	16.45	3	4,724	0.06%
2018/12/03	0	0.00	0.5	16.65	16.80	-0.5	4,739	-0.01%
2018/11/30	0	0.00	5	16.35	16.35	-5	4,680	-0.11%
2018/11/29	3	16.65	17	16.48	16.30	-14	4,691	-0.30%
2018/11/28	10	16.30	0	0.00	16.55	10	4,629	0.22%
2018/11/27	0	0.00	3	16.20	16.30	-3	4,590	-0.07%
2018/11/23	10	16.15	3	16.08	16.15	7	4,564	0.15%
2018/11/22	17	16.76	13	16.29	16.00	4	4,524	0.09%
2018/11/21	0	0.00	0.2	16.35	16.35	-0.2	4,230	0.00%
2018/11/16	34	16.17	4	15.91	15.90	30	4,344	0.69%
2018/11/15	1	15.90	0	0.00	16.05	1	4,383	0.02%
2018/11/14	3	15.45	45	15.56	15.45	-42	4,296	-0.98%
2018/11/09	4	15.55	2	15.75	15.75	2	4,234	0.05%
2018/11/08	65	15.85	72	15.92	15.85	-7	4,172	-0.17%
2018/11/06	1	15.00	0	0.00	14.75	1	3,838	0.03%
2018/11/02	6	15.13	6	15.30	15.00	0	3,869	0.00%
2018/11/01	7	15.04	6	15.00	14.90	1	4,126	0.02%
2018/10/31	26	14.78	0	0.00	14.85	26	4,115	0.63%
2018/10/30	2	13.98	2	14.05	14.10	0	4,062	0.00%
2018/10/29	2	14.35	2	14.20	14.10	0	4,281	0.00%
2018/10/26	14	14.30	0	0.00	14.30	14	4,329	0.32%
2018/10/25	10	14.00	0	0.00	13.90	10	4,371	0.23%
2018/10/22	0	0.00	25	14.75	14.80	-25	4,795	-0.52%
2018/10/17	15	14.55	0	0.00	14.50	15	4,869	0.31%
2018/10/15	10	14.25	0	0.00	14.15	10	4,884	0.20%
2018/10/12	0	0.00	4	14.00	14.50	-4	4,880	-0.08%
2018/10/11	9	13.95	0	0.00	13.95	9	4,801	0.19%
2018/10/09	6	15.50	0	0.00	15.45	6	4,771	0.13%
2018/10/08	0	0.00	1	16.00	15.70	-1	4,803	-0.02%
2018/10/05	0	0.00	1	15.85	15.90	-1	4,931	-0.02%
2018/10/04	4	16.73	2	16.60	16.55	2	4,861	0.04%
2018/10/03	2	16.70	17	16.64	16.75	-15	4,697	-0.32%
2018/10/02	0	0.00	11	16.46	16.45	-11	4,632	-0.24%
2018/09/28	0	0.00	8	16.49	16.40	-8	4,668	-0.17%
2018/09/19	0	0.00	1	16.10	16.10	-1	4,668	-0.02%
2018/09/18	44	16.49	17	16.54	15.95	27	4,677	0.58%
2018/09/10	6	15.50	0	0.00	15.60	6	4,896	0.12%
2018/09/07	0	0.00	1	16.05	15.85	-1	4,937	-0.02%
2018/08/21	0	0.00	1	16.35	16.45	-1	7,150	-0.01%
2018/08/13	12	16.68	6	16.10	16.15	6	8,002	0.07%
2018/08/08	0	0.00	1	17.70	17.90	-1	8,109	-0.01%
2018/08/07	0	0.00	1	17.35	17.70	-1	7,844	-0.01%
2018/08/03	3	17.33	0	0.00	17.30	3	7,830	0.04%
2018/08/01	1	18.50	0	0.00	18.75	1	7,752	0.01%
2018/07/31	1	18.50	0	0.00	18.45	1	7,600	0.01%
2018/07/25	0	0.00	0.4	18.10	18.10	-0.4	7,238	-0.01%
2018/07/24	0	0.00	1	17.70	17.85	-1	7,412	-0.01%
2018/07/19	0	0.00	1	18.10	18.15	-1	7,477	-0.01%
2018/06/28	0	0.00	3	18.10	18.50	-3	7,857	-0.04%
2018/06/27	2	18.35	0	0.00	18.35	2	7,848	0.03%
2018/06/26	0	0.00	1	17.95	18.15	-1	7,840	-0.01%
2018/06/22	1	17.95	0	0.00	18.25	1	7,829	0.01%
2018/06/21	5	18.75	0	0.00	18.35	5	7,777	0.06%
2018/06/20	10	18.80	1	19.30	18.65	9	7,804	0.12%
2018/06/19	4	19.65	20	19.48	19.35	-16	7,776	-0.21%
2018/06/14	0	0.00	1	19.40	19.25	-1	7,633	-0.01%
2018/06/12	4	19.89	1	20.10	19.65	3	7,640	0.04%
2018/06/11	12	19.18	31	19.17	19.20	-19	7,535	-0.25%
2018/06/07	1	19.00	0	0.00	18.70	1	7,427	0.01%
2018/06/05	26	19.10	6	18.95	18.80	20	7,280	0.27%
2018/06/01	0	0.00	9	19.03	18.70	-9	7,041	-0.13%
2018/05/31	66	19.10	148	19.10	19.05	-82	6,878	-1.19%	大賣/
2018/05/30	14	17.72	14	17.86	18.00	0	6,152	0.00%
2018/05/29	7	18.29	7	18.31	18.00	0	6,195	0.00%
2018/05/28	59	18.01	66	18.15	18.40	-7	6,152	-0.11%
2018/05/25	7	18.06	10	18.18	17.90	-3	6,072	-0.05%
2018/05/24	10	18.18	5	18.10	18.15	5	6,076	0.08%
2018/05/23	122	18.76	136	18.91	18.25	-14	6,062	-0.23%	大買/大賣/
2018/05/17	6	18.10	1	17.80	17.90	5	5,848	0.09%
2018/05/16	1	17.50	1	17.50	17.75	0	5,998	0.00%
2018/05/15	1	17.00	0	0.00	16.90	1	5,972	0.02%
2018/05/14	0	0.00	1	16.75	16.80	-1	6,273	-0.02%
2018/05/11	1	16.60	0	0.00	16.65	1	6,356	0.02%
2018/05/10	1	17.50	0	0.00	17.05	1	6,398	0.02%
2018/05/08	8	17.04	0	0.00	17.05	8	7,126	0.11%
2018/05/07	0	0.00	4	17.25	17.25	-4	7,247	-0.06%
2018/05/02	2	16.90	15	16.87	17.20	-13	7,486	-0.17%
2018/04/30	9	17.13	5	16.54	17.20	4	7,714	0.05%
2018/04/27	1	15.65	0	0.00	15.65	1	7,843	0.01%
2018/04/26	0	0.00	9	15.52	15.45	-9	8,167	-0.11%
2018/04/24	6	16.04	4	16.10	15.90	2	9,363	0.02%
2018/04/18	1	17.25	0	0.00	17.20	1	10,752	0.01%
2018/04/17	0	0.00	2	18.35	17.30	-2	11,064	-0.02%
2018/04/13	1	19.10	5	18.90	18.95	-4	12,706	-0.03%
2018/04/12	5	18.95	6	18.76	18.75	-1	13,183	-0.01%
2018/04/11	7	18.84	5	19.00	19.05	2	13,630	0.01%
2018/04/09	2	18.63	0	0.00	18.50	2	14,761	0.01%
2018/04/03	19	18.95	0	0.00	18.95	19	15,531	0.12%
2018/04/02	30	19.63	14	19.53	19.40	16	16,392	0.10%
2018/03/29	0	0.00	1	19.35	19.05	-1	19,849	-0.01%
2018/03/28	0	0.00	1	19.10	19.15	-1	21,765	0.00%
2018/03/27	5	19.25	0	0.00	19.45	5	23,586	0.02%
2018/03/26	0	0.00	1	18.85	18.80	-1	24,685	0.00%
2018/03/23	0	0.00	1	19.05	18.85	-1	24,766	0.00%
2018/03/21	1	19.75	0	0.00	19.70	1	24,960	0.00%
2018/03/20	1	19.85	2	19.83	19.90	-1	25,132	0.00%
2018/03/19	0	0.00	3	20.45	20.35	-3	25,359	-0.01%
2018/03/16	0	0.00	3	20.58	20.40	-3	25,671	-0.01%
2018/03/15	12	20.97	16	20.90	21.05	-4	25,711	-0.02%
2018/03/14	0	0.00	1	19.95	20.00	-1	25,456	0.00%
2018/03/13	6	19.65	0	0.00	20.00	6	25,529	0.02%
2018/03/12	7	19.06	0	0.00	19.05	7	25,509	0.03%
2018/03/08	1	19.95	3	19.90	19.80	-2	26,390	-0.01%
2018/03/07	0	0.00	30	19.65	19.55	-30	26,556	-0.11%
2018/03/06	30	20.05	0	0.00	19.95	30	26,747	0.11%
2018/03/05	3	20.03	6	19.86	19.50	-3	27,371	-0.01%
2018/03/02	0	0.00	90	19.92	20.00	-90	27,547	-0.33%
2018/03/01	0	0.00	1	20.55	20.75	-1	27,454	0.00%
2018/02/26	5	21.05	7	21.07	20.90	-2	27,442	-0.01%
2018/02/23	30	21.50	36	21.55	21.35	-6	27,403	-0.02%
2018/02/22	26	21.03	1	21.15	21.15	25	27,350	0.09%
2018/02/21	25	21.01	30	21.09	21.00	-5	27,269	-0.02%
2018/02/09	15	19.17	17	19.25	20.00	-2	27,102	-0.01%
2018/02/08	3	20.10	19	19.91	19.80	-16	26,868	-0.06%
2018/02/07	6	21.35	5	20.90	20.85	1	26,649	0.00%
2018/02/06	0	0.00	8	20.54	20.60	-8	26,524	-0.03%
2018/02/05	0	0.00	2	22.50	22.70	-2	26,220	-0.01%
2018/02/02	3	22.95	11	22.95	22.95	-8	26,176	-0.03%
2018/02/01	27	24.21	22	24.22	23.25	5	26,287	0.02%
2018/01/31	56	23.25	70	23.37	23.75	-14	25,931	-0.05%
2018/01/30	6	23.31	3	23.27	22.60	3	25,445	0.01%
2018/01/29	2	22.65	2	22.48	22.60	0	25,338	0.00%
2018/01/26	0	0.00	1	22.80	22.65	-1	25,313	0.00%
2018/01/25	6	23.05	0	0.00	22.70	6	25,384	0.02%
2018/01/24	24	23.24	33	23.30	23.50	-9	25,310	-0.04%
2018/01/23	24	23.18	14	23.10	22.60	10	25,059	0.04%
2018/01/22	46	23.44	22	23.40	23.35	24	24,794	0.10%
2018/01/19	10	23.67	19	23.55	23.90	-9	24,475	-0.04%
2018/01/18	45	24.64	30	24.56	23.70	15	24,277	0.06%
2018/01/17	2	24.28	18	24.21	24.40	-16	23,460	-0.07%
2018/01/16	7	24.28	29	24.30	24.20	-22	23,261	-0.09%
2018/01/15	13	24.33	21	24.35	24.90	-8	22,927	-0.03%
2018/01/12	0	0.00	7	23.56	23.45	-7	22,435	-0.03%
2018/01/11	8	23.45	5	23.51	23.30	3	22,256	0.01%
2018/01/10	100	24.71	45	24.71	24.00	55	21,933	0.25%
2018/01/09	58	24.05	19	23.87	24.45	39	20,832	0.19%
2018/01/08	3	23.57	17	23.63	23.10	-14	20,237	-0.07%
2018/01/05	20	24.02	5	23.94	23.90	15	19,752	0.08%
2018/01/04	43	24.37	50	23.90	23.70	-7	19,324	-0.04%
2018/01/03	28	24.22	18	23.91	23.60	10	18,966	0.05%
2018/01/02	9	23.37	23	23.10	24.00	-14	18,296	-0.08%