士紙 (1903)-富邦-敦南券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.3
漲跌
▲2.7
漲幅
+4.38%
成交量
1,515張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	60	63.94	3	64.00	64.30	57	879	6.48%
2024/05/09	4	63.28	30.1	62.75	61.60	-26.1	856	-3.05%
2024/05/08	0.1	63.48	0	0.00	63.30	0.1	841	0.02%
2024/05/07	0	0.00	99.1	65.02	64.30	-99.1	828	-11.96%
2024/05/06	3	67.60	8	67.50	67.50	-5	799	-0.63%
2024/05/03	2.1	67.46	0	0.00	68.70	2.1	772	0.27%
2024/05/02	0.1	69.40	1	69.30	68.20	-1	717	-0.13%
2024/04/30	0	0.00	15.3	65.68	65.60	-15.3	654	-2.34%
2024/04/29	9	66.61	4.2	67.52	67.70	4.8	603	0.80%
2024/04/26	4	61.40	1	61.20	61.80	3	474	0.63%
2024/04/25	1	60.80	0	0.00	60.60	1	457	0.22%
2024/04/24	1	60.70	1	60.50	61.00	0	447	0.00%
2024/04/22	1	61.70	0	0.00	60.60	1	384	0.26%
2024/04/19	14.1	61.58	1.1	61.59	57.70	13	307	4.23%
2024/04/17	28	56.38	0	0.00	56.20	28	256	10.90%
2024/04/16	13	55.68	13	56.96	55.60	0	258	0.00%
2024/04/15	0	0.00	54.1	58.09	58.00	-54.1	255	-21.12%
2024/04/11	0	0.00	7.2	58.18	58.20	-7.2	251	-2.85%
2024/04/10	0	0.00	0.1	59.50	59.50	-0.1	248	-0.04%
2024/04/03	1	58.10	0	0.00	57.40	1	238	0.42%
2024/04/02	0	0.00	0.1	58.20	58.60	-0.1	247	-0.04%
2024/03/29	0	0.00	2	56.50	56.00	-2	223	-0.89%
2024/03/28	0	0.00	2.1	56.70	56.50	-2.1	222	-0.92%
2024/03/27	21	55.06	0	0.00	56.50	21	220	9.54%
2024/03/26	6	54.30	0	0.00	54.00	6	211	2.84%
2024/03/25	10	54.50	2	54.35	54.20	8	213	3.75%
2024/03/22	4.2	53.40	0	0.00	53.30	4.2	220	1.89%
2024/03/21	41	53.97	3	53.53	53.50	38	246	15.43%
2024/03/20	30	53.87	0	0.00	53.90	30	252	11.90%
2024/03/19	0	0.00	51	52.62	52.70	-51	253	-20.13%
2024/03/18	0	0.00	0.7	52.50	52.80	-0.7	253	-0.26%
2024/03/15	0	0.00	3	52.90	52.80	-3	253	-1.18%
2024/03/13	0	0.00	1	53.50	53.30	-1	259	-0.39%
2024/03/11	15	53.20	0	0.00	53.10	15	260	5.76%
2024/03/08	0.2	52.64	0	0.00	53.00	0.2	261	0.09%
2024/03/04	1	53.20	0	0.00	53.20	1	264	0.38%
2024/02/20	1	54.10	0	0.00	53.80	1	263	0.38%
2024/02/19	0	0.00	1	55.00	54.70	-1	266	-0.38%
2024/02/15	0	0.00	5	53.00	52.80	-5	269	-1.86%
2024/02/05	0	0.00	3	52.90	53.00	-3	268	-1.12%
2024/02/01	21	53.50	0	0.00	53.50	21	267	7.86%
2024/01/31	34	53.46	30	53.05	53.30	4	266	1.50%
2024/01/29	0	0.00	44	53.83	53.70	-44	266	-16.50%
2024/01/26	0	0.00	40	53.16	53.40	-40	270	-14.79%
2024/01/19	24	52.84	0	0.00	53.00	24	279	8.59%
2024/01/18	8	52.71	1	52.60	52.30	7	281	2.49%
2024/01/17	45	52.48	0	0.00	52.00	45	281	15.98%
2024/01/15	0	0.00	5	54.06	54.20	-5	276	-1.81%
2024/01/12	0	0.00	41	54.05	54.00	-41	284	-14.43%
2024/01/11	0	0.00	44	54.15	54.00	-44	285	-15.42%
2024/01/10	0	0.00	82	54.05	54.00	-82	288	-28.43%
2024/01/09	0.1	55.50	0	0.00	55.00	0.1	288	0.02%
2023/12/28	12	57.31	2	58.30	58.20	10	283	3.53%
2023/12/26	5.1	57.10	0	0.00	57.30	5.1	279	1.82%
2023/12/25	4	56.75	0	0.00	56.90	4	285	1.40%
2023/12/22	0	0.00	29	57.02	56.40	-29	287	-10.10%
2023/12/20	0.1	57.60	0	0.00	57.80	0.1	289	0.03%
2023/12/19	10	57.50	0.1	57.50	57.20	9.9	288	3.42%
2023/12/18	11	58.76	6.1	59.52	58.70	4.9	287	1.71%
2023/12/15	5	56.74	0	0.00	57.70	5	265	1.89%
2023/12/08	3	55.60	2	56.30	55.80	1	359	0.28%
2023/12/07	1	57.00	0	0.00	56.30	1	357	0.28%
2023/12/06	2	56.80	0	0.00	56.40	2	362	0.55%
2023/11/28	1	56.70	1	57.10	56.40	0	389	0.00%
2023/11/22	0	0.00	1	56.50	56.70	-1	519	-0.19%
2023/11/16	1	55.80	1	56.80	56.00	0	543	0.00%
2023/11/15	1	56.00	2	56.25	56.40	-1	546	-0.18%
2023/11/09	0	0.00	1	54.40	54.10	-1	567	-0.18%
2023/11/08	5	54.20	0	0.00	54.30	5	577	0.87%
2023/11/06	0	0.00	1	54.50	54.70	-1	616	-0.16%
2023/11/03	6	53.50	2	53.80	53.50	4	622	0.64%
2023/10/25	0	53.60	1	53.50	53.30	-1	1,047	-0.09%
2023/10/24	3	53.30	0	0.00	53.00	3	1,256	0.24%
2023/10/20	5	52.40	0	0.00	53.00	5	1,505	0.33%
2023/10/19	0.2	54.27	0	0.00	54.10	0.2	1,596	0.01%
2023/10/17	8	56.53	0	0.00	55.30	8	1,676	0.48%
2023/10/16	3	57.40	5	56.06	56.50	-2	1,674	-0.12%
2023/10/13	3	56.30	0	0.00	55.50	3	1,669	0.18%
2023/10/12	3	55.80	0	0.00	56.30	3	1,666	0.18%
2023/10/11	7	55.50	0	0.00	56.30	7	1,668	0.42%
2023/10/05	13	55.16	1	55.00	55.20	12	1,670	0.72%
2023/10/04	10	54.75	0	0.00	54.70	10	1,671	0.60%
2023/10/03	30	56.74	0	0.00	55.80	30	1,672	1.79%
2023/10/02	5	55.80	0	0.00	55.80	5	1,670	0.30%
2023/09/28	10	55.90	5	55.80	55.60	5	1,683	0.30%
2023/09/27	33.1	55.15	0	0.00	55.00	33.1	1,725	1.92%
2023/09/26	23.1	55.15	0	0.00	54.80	23.1	1,731	1.33%
2023/09/25	0	0.00	6	54.80	54.60	-6	1,734	-0.35%
2023/09/21	0	0.00	143	54.40	54.50	-143	1,731	-8.26%	大賣/鉅額交易
2023/09/19	1.1	56.60	0	0.00	55.60	1.1	1,739	0.06%
2023/09/14	9	58.59	5	55.58	58.20	4	1,735	0.23%
2023/09/13	7	61.44	0	0.00	61.60	7	1,681	0.42%
2023/09/11	1	59.30	0	0.00	59.30	1	1,683	0.06%
2023/09/08	8	60.14	5	60.20	59.90	3	1,692	0.18%
2023/09/07	0.2	60.90	0	0.00	60.30	0.2	1,720	0.01%
2023/09/05	1	60.70	2	60.65	60.30	-1	1,844	-0.05%
2023/09/04	0	0.00	5	60.68	61.70	-5	1,980	-0.25%
2023/09/01	3	60.87	2	61.05	61.00	1	2,149	0.05%
2023/08/31	10	61.65	6	61.97	61.50	4	2,179	0.18%
2023/08/30	15	59.60	25	58.85	58.70	-10	2,152	-0.46%
2023/08/29	5	59.90	3.1	55.42	59.90	1.9	2,097	0.09%
2023/08/28	11	54.92	0	0.00	54.50	11	2,055	0.54%
2023/08/25	1	55.50	0	0.00	55.50	1	2,051	0.05%
2023/08/24	32.1	54.82	2	54.75	54.60	30.1	2,046	1.47%
2023/08/23	40	55.00	3	54.97	55.40	37	2,040	1.81%
2023/08/22	39	54.24	0	0.00	54.20	39	2,032	1.92%
2023/08/21	2	54.80	3	55.73	54.60	-1	2,025	-0.05%
2023/08/18	1.1	56.32	99	55.28	54.80	-97.9	2,019	-4.85%
2023/08/17	3	55.70	42	55.61	56.70	-39	2,008	-1.94%
2023/08/16	0	0.00	10	56.00	56.20	-10	2,001	-0.50%
2023/08/15	1	57.10	1	57.70	57.30	0	1,995	0.00%
2023/08/14	7	57.01	4	57.40	56.90	3	1,993	0.15%
2023/08/11	2	59.55	4	60.20	58.70	-2	1,984	-0.10%
2023/08/10	8	59.90	0	0.00	59.60	8	1,974	0.41%
2023/08/09	0.1	62.30	3	62.37	61.70	-2.9	1,946	-0.15%
2023/08/08	6	62.48	3	63.20	62.70	3	1,939	0.15%
2023/08/07	6	63.10	1.1	62.84	63.70	4.9	1,930	0.25%
2023/08/04	0	0.00	1	64.50	64.30	-1	1,908	-0.05%
2023/08/02	19.2	68.45	16	68.73	64.50	3.2	1,892	0.17%
2023/08/01	14.1	65.70	1	67.20	66.80	13.1	1,818	0.72%
2023/07/31	55	70.25	44	70.26	68.50	11	1,764	0.62%
2023/07/28	25	71.62	10	72.03	71.00	15	1,670	0.90%
2023/07/27	15	71.89	35	73.21	75.00	-20	1,512	-1.32%
2023/07/26	27	70.75	14	68.94	68.20	13	1,308	0.99%
2023/07/25	61	68.27	5	68.60	68.70	56	1,127	4.97%
2023/07/24	8.1	61.17	0	0.00	62.50	8.1	1,061	0.76%
2023/07/21	2	54.60	0	0.00	56.90	2	965	0.21%
2023/07/14	3	51.80	0	0.00	51.50	3	1,022	0.29%
2023/07/13	10	51.20	25	51.16	51.10	-15	1,020	-1.47%
2023/07/12	0	0.00	10	51.60	51.50	-10	1,018	-0.98%
2023/07/11	15	52.40	0	0.00	52.20	15	1,022	1.47%
2023/07/06	10	51.56	0	0.00	51.90	10	1,023	0.98%
2023/07/05	20	53.81	20	54.57	53.80	0	1,011	0.00%
2023/07/04	0	0.00	5	51.10	51.10	-5	966	-0.52%
2023/07/03	5	52.10	0	0.00	51.60	5	959	0.52%
2023/06/30	3	51.80	0	0.00	51.70	3	958	0.31%
2023/06/29	7	51.03	0	0.00	51.30	7	966	0.72%
2023/06/28	5	50.60	0	0.00	50.90	5	965	0.52%
2023/06/27	25	51.73	0	0.00	51.50	25	961	2.60%
2023/06/21	10	53.95	0	0.00	54.20	10	954	1.05%
2023/06/20	30	53.82	0	0.00	54.20	30	981	3.06%
2023/06/19	0	0.00	50	54.09	54.00	-50	996	-5.02%
2023/06/15	10	55.35	0	0.00	54.80	10	1,023	0.98%
2023/06/14	10	54.15	0	0.00	54.10	10	1,178	0.85%
2023/06/13	20	54.60	0	0.00	55.00	20	1,164	1.72%
2023/06/12	30	56.85	1	56.50	55.70	29	1,133	2.56%
2023/06/09	0.2	59.10	15	58.60	58.60	-14.8	1,089	-1.36%
2023/06/08	30	54.10	0	0.00	54.40	30	1,002	2.99%
2023/06/07	55	52.59	20	52.73	53.70	35	859	4.07%
2023/05/25	0	0.00	1	44.15	44.15	-1	635	-0.16%
2023/05/23	0	0.00	2	44.45	44.35	-2	636	-0.31%
2023/05/18	1	44.10	0	0.00	44.20	1	632	0.16%
2023/04/21	1	44.60	1	45.70	43.80	0	583	0.00%
2023/04/11	1	43.25	0	0.00	43.25	1	438	0.23%
2023/03/22	1	43.45	0	0.00	43.50	1	345	0.29%
2023/02/21	0	0.00	2	49.00	49.25	-2	94	-2.11%
2023/01/11	0	0.00	0	49.50	50.00	0	69	0.00%
2023/01/03	0	0.00	0	47.75	49.80	0	73	0.00%
2022/11/14	2	49.53	0	0.00	50.50	2	64	3.12%
2022/06/16	0	0.00	0	58.60	57.50	0	105	0.00%
2022/04/27	0	0.00	4	56.10	56.10	-4	116	-3.45%
2022/04/25	0	0.00	6	57.43	57.00	-6	115	-5.21%
2022/04/22	0	0.00	7	57.00	58.50	-7	115	-6.08%
2022/04/08	0	0.00	3	60.40	60.40	-3	117	-2.55%
2022/03/17	10	60.25	0	0.00	60.20	10	163	6.11%
2022/03/14	0	0.00	1	61.20	61.10	-1	167	-0.60%
2022/03/11	1	61.20	0	0.00	60.90	1	170	0.59%
2022/03/10	0	0.00	1	62.20	61.70	-1	171	-0.58%
2022/03/09	1	61.20	1	60.70	61.50	0	180	0.00%
2022/02/18	10	64.65	0	0.00	64.80	10	277	3.60%
2022/01/19	0	0.00	1	63.90	64.50	-1	389	-0.26%
2022/01/03	0	0.00	9	64.40	64.30	-9	421	-2.14%
2021/12/27	0	0.00	5	66.00	65.80	-5	475	-1.05%
2021/12/22	1	64.80	0	0.00	64.60	1	558	0.18%
2021/12/17	8	66.50	0	0.00	66.90	8	667	1.20%
2021/12/03	5	64.50	1	64.60	64.70	4	869	0.46%
2021/12/01	0	0.00	0	66.20	65.80	0	874	0.00%
2021/11/30	1	70.80	3	70.70	67.90	-2	863	-0.23%
2021/11/29	1	69.20	0	0.00	69.10	1	843	0.12%
2021/11/25	1	72.50	0	0.00	71.80	1	865	0.12%
2021/11/18	0	0.00	2	72.95	72.40	-2	947	-0.21%
2021/11/17	0	0.00	1	72.40	72.00	-1	983	-0.10%
2021/11/12	0	0.00	3	75.07	76.10	-3	961	-0.31%
2021/11/11	0	0.00	3	74.37	73.30	-3	940	-0.32%
2021/11/04	0	0.00	1	71.00	71.70	-1	917	-0.11%
2021/10/27	0	0.00	0	68.20	68.60	0	901	0.00%
2021/10/20	0	0.00	1	66.50	66.90	-1	910	-0.11%
2021/10/05	0	0.00	1	68.30	68.30	-1	985	-0.10%
2021/10/01	2	74.05	5.3	73.03	72.50	-3.3	969	-0.34%
2021/09/30	1	72.60	1	71.80	71.80	0	948	0.00%
2021/09/24	0	0.00	1	71.00	69.20	-1	959	-0.10%
2021/09/16	0	0.00	1	70.20	70.50	-1	1,166	-0.09%
2021/09/15	0	0.00	1	70.20	70.30	-1	1,291	-0.08%
2021/09/13	0	0.00	0.3	69.30	70.90	-0.3	1,579	-0.02%
2021/09/03	0	0.00	0.4	67.00	67.20	-0.4	1,605	-0.02%
2021/09/01	0	0.00	1	67.80	68.40	-1	1,581	-0.06%
2021/08/31	0	0.00	1	67.00	67.50	-1	1,570	-0.06%
2021/08/30	1	67.20	0	0.00	66.80	1	1,591	0.06%
2021/08/27	0	0.00	2	65.95	65.90	-2	1,593	-0.13%
2021/08/24	5	62.40	6	63.65	65.50	-1	1,590	-0.06%
2021/08/23	0	0.00	4	62.35	62.40	-4	1,549	-0.26%
2021/08/19	0	0.00	1	56.10	56.10	-1	1,513	-0.07%
2021/08/13	0	0.00	1	57.30	57.60	-1	1,511	-0.07%
2021/07/23	0	0.00	1	59.00	59.00	-1	1,607	-0.06%
2021/07/16	1	60.70	0	0.00	60.70	1	1,653	0.06%
2021/07/15	0	0.00	7	60.70	61.70	-7	1,671	-0.42%
2021/07/14	1	60.00	0	0.00	60.00	1	1,672	0.06%
2021/07/13	0.2	62.60	1	61.60	60.50	-0.9	1,676	-0.05%
2021/07/12	0.1	65.50	0	0.00	64.80	0.1	1,658	0.01%
2021/07/08	1	66.30	0	0.00	66.30	1	1,651	0.06%
2021/07/07	5	66.96	6	67.87	67.10	-1	1,724	-0.06%
2021/07/06	5	67.08	0	0.00	67.00	5	1,735	0.29%
2021/07/05	0	0.00	1	67.00	66.30	-1	1,716	-0.06%
2021/07/02	1	65.40	2	67.15	66.40	-1	1,709	-0.06%
2021/07/01	8.1	70.09	8	67.66	66.80	0.1	1,682	0.00%
2021/06/30	16	68.72	17	69.74	69.00	-1	1,622	-0.06%
2021/06/29	3	67.73	2	69.00	67.20	1	1,574	0.06%
2021/06/28	10	72.22	18	73.91	72.50	-8	1,503	-0.53%
2021/06/25	4	72.28	0	0.00	70.30	4	1,408	0.28%
2021/06/24	7.3	75.79	6	75.12	72.80	1.3	1,333	0.10%
2021/06/23	13	75.15	32	76.06	72.20	-19	1,211	-1.57%
2021/06/22	21	69.50	0	0.00	69.50	21	944	2.22%
2021/06/21	5	63.16	6	61.88	63.20	-1	920	-0.11%
2021/06/07	0	0.00	1	58.90	56.00	-1	817	-0.12%
2021/06/04	0	0.00	1	55.50	54.60	-1	787	-0.13%
2021/06/03	5	57.44	2	58.20	57.60	3	775	0.39%
2021/05/12	1	50.00	22	54.00	52.00	-21	714	-2.94%
2021/05/11	1	55.20	0	0.00	55.20	1	694	0.14%
2021/05/04	2	54.15	0	0.00	54.00	2	657	0.30%
2021/05/03	26	57.25	4	57.30	56.60	22	648	3.39%
2021/04/27	0	0.00	8	60.60	59.60	-8	633	-1.26%
2021/04/26	0	0.00	5	59.96	60.20	-5	623	-0.80%
2021/04/21	2	58.10	2	60.90	60.40	0	590	0.00%
2021/04/20	7	58.17	0	0.00	58.10	7	572	1.22%
2021/04/19	3	59.60	0	0.00	58.90	3	569	0.53%
2021/04/16	0	0.00	10	59.30	58.60	-10	555	-1.80%
2021/04/15	2	58.10	0	0.00	59.50	2	550	0.36%
2021/04/14	3	58.73	1	58.10	58.30	2	542	0.37%
2021/04/13	18	66.52	5	65.32	59.30	13	531	2.45%
2021/04/12	0	0.00	34	60.26	62.10	-34	453	-7.49%
2021/04/09	3	56.40	5	56.80	56.50	-2	411	-0.49%
2021/04/08	4	57.15	0	0.00	57.80	4	414	0.97%
2021/04/07	5	58.34	0	0.00	58.10	5	418	1.20%
2021/04/01	8	58.49	0	0.00	59.00	8	435	1.84%
2021/03/31	10	59.80	0	0.00	59.40	10	437	2.29%
2021/03/30	5	59.26	0	0.00	58.60	5	432	1.16%
2021/03/29	2	58.30	0	0.00	59.90	2	420	0.48%
2021/03/26	1	58.70	0	0.00	58.30	1	411	0.24%
2021/03/25	6	59.57	0	0.00	59.70	6	380	1.58%
2021/03/19	0	0.00	4	50.80	50.60	-4	331	-1.21%
2021/03/16	0	0.00	5	51.88	51.70	-5	336	-1.49%
2021/03/09	0	0.00	2	51.75	53.20	-2	383	-0.52%
2021/03/05	0	0.00	4	51.15	51.00	-4	399	-1.00%
2021/03/04	0	0.00	1	52.00	51.60	-1	435	-0.23%
2021/03/03	0	0.00	2	51.10	51.40	-2	453	-0.44%
2021/03/02	0	0.00	3	51.57	51.20	-3	455	-0.66%
2021/02/26	0	0.00	2	51.95	52.00	-2	463	-0.43%
2021/02/23	1	53.00	0	0.00	52.70	1	479	0.21%
2021/02/22	2	52.80	0	0.00	53.00	2	478	0.42%
2021/02/02	0	0.00	1	48.30	49.00	-1	511	-0.20%
2021/02/01	0	0.00	4	47.39	47.35	-4	531	-0.75%
2021/01/29	0	0.00	2	48.70	48.10	-2	531	-0.38%
2021/01/22	0	0.00	4	49.40	49.25	-4	526	-0.76%
2021/01/15	0	0.00	20	54.71	53.60	-20	520	-3.84%
2021/01/14	0	0.00	0.1	56.80	55.60	-0.1	517	-0.02%
2021/01/13	0	0.00	0.1	57.06	56.80	-0.1	539	-0.02%
2021/01/12	0	0.00	4	57.40	56.00	-4	575	-0.70%
2021/01/06	4	58.80	2	60.60	58.80	2	595	0.34%
2021/01/05	2	59.50	2	60.10	61.00	0	590	0.00%
2021/01/04	0	0.00	1	59.00	58.80	-1	588	-0.17%
2020/12/29	0	0.00	10	60.90	61.70	-10	571	-1.75%
2020/12/28	0.1	58.00	0	0.00	57.80	0.1	553	0.02%
2020/12/25	4	57.23	0	0.00	56.90	4	547	0.73%
2020/12/16	1	56.80	0	0.00	57.60	1	585	0.17%
2020/12/15	0	0.00	0	58.00	56.80	0	599	0.00%
2020/12/14	2	57.60	0	0.00	57.70	2	601	0.33%
2020/12/08	0.1	58.70	0	0.00	58.50	0.1	614	0.02%
2020/12/02	3	59.77	0	0.00	59.00	3	599	0.50%
2020/11/30	6	60.88	0	0.00	60.60	6	590	1.02%
2020/11/26	0	0.00	2	65.15	64.00	-2	544	-0.37%
2020/11/25	2	66.00	0	0.00	64.60	2	546	0.37%
2020/11/13	3	71.50	0	0.00	70.50	3	594	0.50%
2020/11/12	2	69.50	0	0.00	69.60	2	597	0.33%
2020/11/09	3	71.23	6	70.80	70.90	-3	651	-0.46%
2020/11/06	6	66.92	0	0.00	67.00	6	633	0.95%
2020/11/05	0	0.00	1	67.10	66.80	-1	640	-0.16%
2020/11/03	1	67.50	5	67.38	67.50	-4	662	-0.60%
2020/11/02	1	66.20	1	67.10	67.00	0	668	0.00%
2020/10/29	4	65.78	0	0.00	66.50	4	684	0.58%
2020/10/28	0	0.00	2	67.30	67.00	-2	693	-0.29%
2020/10/26	20	71.00	0	0.00	70.00	20	706	2.83%
2020/10/22	1	71.80	1	70.30	71.40	0	746	0.00%
2020/10/21	5	72.66	1	72.30	70.10	4	764	0.52%
2020/10/20	0	0.00	1	72.00	72.00	-1	748	-0.13%
2020/10/16	0	0.00	2	65.30	65.30	-2	707	-0.28%
2020/10/15	2	58.90	0	0.00	59.40	2	700	0.29%
2020/10/13	0	0.00	1	59.30	59.30	-1	730	-0.14%
2020/10/06	0	0.00	5	57.86	57.90	-5	798	-0.63%
2020/10/05	2	56.70	0	0.00	57.30	2	818	0.24%
2020/09/28	3	54.60	2	58.00	57.90	1	934	0.11%
2020/09/25	2	55.80	1	56.20	54.40	1	949	0.11%
2020/09/24	1	58.40	0	0.00	58.50	1	947	0.11%
2020/09/22	2	64.00	0	0.00	63.60	2	938	0.21%
2020/09/21	0	0.00	1	66.00	65.90	-1	936	-0.11%
2020/09/18	0	0.00	17	66.82	67.60	-17	939	-1.81%
2020/09/14	0	0.00	5	59.00	63.40	-5	990	-0.50%
2020/09/11	4	61.45	0	0.00	60.60	4	994	0.40%
2020/09/09	3	63.70	8	64.10	63.60	-5	1,026	-0.49%
2020/09/08	1	65.00	2	66.20	65.50	-1	1,034	-0.10%
2020/09/04	2	67.75	2	67.70	67.50	0	1,029	0.00%
2020/09/03	2	69.10	0	0.00	69.10	2	1,028	0.19%
2020/09/02	1	69.40	0	0.00	69.90	1	1,038	0.10%
2020/09/01	11	70.91	0	0.00	70.70	11	1,041	1.06%
2020/08/31	4	70.95	0	0.00	70.30	4	1,038	0.39%
2020/08/28	8	71.14	0	0.00	71.90	8	1,037	0.77%
2020/08/27	0	0.00	4	74.35	72.10	-4	1,032	-0.39%
2020/08/26	2	74.70	16	72.75	74.80	-14	1,020	-1.37%
2020/08/25	2	70.50	1	71.00	70.50	1	1,005	0.10%
2020/08/24	0	0.00	2	70.00	70.80	-2	1,001	-0.20%
2020/08/21	8	68.60	3	68.33	69.70	5	996	0.50%
2020/08/20	19	69.75	0	0.00	67.60	19	989	1.92%
2020/08/19	1	73.20	0	0.00	73.80	1	962	0.10%
2020/08/18	4	76.53	0	0.00	75.20	4	972	0.41%
2020/08/17	18	79.81	0	0.00	77.80	18	959	1.88%
2020/08/14	3	77.60	2	77.60	78.00	1	920	0.11%
2020/08/12	1	70.40	1	70.80	71.50	0	915	0.00%
2020/08/06	2	73.50	0	0.00	72.00	2	888	0.23%
2020/08/05	1	73.90	1	74.40	73.60	0	884	0.00%
2020/08/04	2	71.35	0	0.00	74.90	2	879	0.23%
2020/07/31	0	0.00	2	68.40	67.00	-2	886	-0.23%
2020/07/30	1	70.00	8	71.30	69.20	-7	880	-0.80%
2020/07/29	11	66.67	5	68.94	71.20	6	872	0.69%
2020/07/27	7	76.99	28	76.80	76.80	-21	829	-2.53%
2020/07/24	11	85.87	0	0.00	85.30	11	807	1.36%
2020/07/23	1	82.50	0	0.00	83.20	1	794	0.13%
2020/07/16	2	83.00	0	0.00	82.20	2	780	0.26%
2020/07/15	1	87.00	0	0.00	83.00	1	779	0.13%
2020/07/14	10	91.60	17	93.35	87.30	-7	776	-0.90%
2020/07/13	29	88.13	2	85.50	88.30	27	751	3.59%
2020/07/10	0	0.00	1	81.00	80.30	-1	723	-0.14%
2020/07/09	0	0.00	1	80.50	82.00	-1	699	-0.14%
2020/07/08	0	0.00	2.4	82.95	83.60	-2.4	669	-0.36%
2020/07/07	2	75.75	0	0.00	76.30	2	618	0.32%
2020/07/06	1	69.40	0	0.00	69.40	1	575	0.17%
2020/07/03	0	0.00	1	62.00	63.10	-1	551	-0.18%
2020/06/19	0	0.00	1	63.50	63.80	-1	457	-0.22%
2020/06/17	1	61.30	0	0.00	60.60	1	418	0.24%
2020/05/19	0	0.00	1	41.85	44.00	-1	233	-0.43%
2020/05/18	0	0.00	1	40.90	41.20	-1	223	-0.45%
2020/05/15	2	40.15	0	0.00	40.90	2	220	0.91%
2020/05/14	0	0.00	1	40.95	41.20	-1	217	-0.46%
2020/05/13	1	39.80	2	40.50	40.80	-1	210	-0.47%
2020/05/12	2	40.45	3	40.77	40.00	-1	208	-0.48%
2020/05/11	3	39.75	0	0.00	39.70	3	204	1.47%
2020/05/08	0	0.00	3	42.40	41.05	-3	201	-1.49%
2020/05/07	3	40.42	2	40.80	43.95	1	188	0.53%
2020/05/06	2	40.45	2	40.93	40.15	0	164	0.00%
2020/05/05	2	39.15	0	0.00	40.50	2	159	1.26%
2020/05/04	0	0.00	1	39.95	39.10	-1	152	-0.65%
2020/04/30	1	39.20	2	39.85	39.45	-1	149	-0.67%
2020/04/29	2	37.55	0	0.00	39.90	2	142	1.40%
2020/04/27	0	0.00	3	37.28	37.10	-3	135	-2.22%
2020/04/24	3	36.72	0	0.00	36.50	3	127	2.35%
2019/10/23	0	0.00	5	34.90	34.90	-5	37	-13.27%
2019/06/21	0	0.00	0.1	30.95	31.15	-0.1	59	-0.24%
2019/04/01	0	32.60	0	0.00	32.90	0	32	0.01%
2019/03/20	0	0.00	28	33.10	33.20	-28	28	-97.68%
2019/03/19	0	0.00	2	33.10	33.10	-2	28	-7.13%
2018/10/04	0	0.00	20	31.70	31.90	-20	29	-68.67%
2018/04/27	0	33.15	0	0.00	33.30	0	50	0.00%