華紙 (1905)-富邦-敦南券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.35	0	0.00	22.30	1	4,186	0.02%
2024/05/30	0	0.00	0.3	22.45	22.30	-0.3	4,300	-0.01%
2024/05/28	2	22.60	20	22.80	22.85	-18	4,695	-0.38%
2024/05/27	1	22.85	0	0.00	22.60	1	4,660	0.02%
2024/05/23	2	22.40	0	0.00	22.30	2	4,588	0.04%
2024/05/22	2.1	22.75	0	0.00	22.70	2.1	4,543	0.05%
2024/05/21	0.5	22.65	0	0.00	22.65	0.5	4,529	0.01%
2024/05/20	12	23.08	2	23.00	23.00	10	4,494	0.22%
2024/05/17	0	0.00	3	22.85	22.75	-3	4,425	-0.07%
2024/05/16	2	22.75	0	0.00	22.80	2	4,442	0.05%
2024/05/15	9	22.70	0	0.00	22.60	9	4,481	0.20%
2024/05/14	5	22.80	0	0.00	22.65	5	4,435	0.11%
2024/05/13	2	22.78	0	0.00	22.75	2	4,422	0.05%
2024/05/09	2	22.65	0	0.00	22.65	2	4,362	0.05%
2024/05/07	2	22.95	1	23.30	22.65	1	4,260	0.02%
2024/05/06	1	23.80	0	0.00	23.45	1	4,152	0.02%
2024/05/03	0	0.00	8.4	23.87	23.80	-8.4	4,099	-0.20%
2024/05/02	1	24.55	0	0.00	23.85	1	4,030	0.02%
2024/04/30	2	23.40	0	0.00	23.15	2	3,873	0.05%
2024/04/29	4	24.10	6	23.83	24.10	-2	3,787	-0.05%
2024/04/25	1	23.15	0	0.00	22.90	1	3,465	0.03%
2024/04/24	2	23.10	4	23.00	23.05	-2	3,436	-0.06%
2024/04/23	43	23.80	45	23.15	23.05	-2	3,436	-0.06%
2024/04/18	12	23.11	0.3	23.05	22.70	11.7	3,257	0.36%
2024/04/17	0	0.00	5	22.35	22.35	-5	3,226	-0.15%
2024/04/15	0	0.00	5.2	23.92	23.00	-5.2	3,171	-0.16%
2024/04/10	13	23.60	16	23.82	23.35	-3	3,009	-0.10%
2024/04/09	40	23.12	18	23.45	23.15	22	2,954	0.74%
2024/04/08	1	22.80	0	0.00	22.75	1	2,929	0.03%
2024/04/01	3	23.50	0	0.00	23.50	3	2,908	0.10%
2024/03/29	2	23.20	2	23.55	23.20	0	2,916	0.00%
2024/03/28	0	23.30	7	23.75	23.40	-7	2,915	-0.24%
2024/03/27	2.3	23.79	7	23.54	23.80	-4.8	2,975	-0.16%
2024/03/26	1	23.15	0	0.00	23.10	1	3,014	0.03%
2024/03/25	5	23.05	0	0.00	23.35	5	3,236	0.15%
2024/03/22	3	22.95	15	22.92	22.95	-12	3,627	-0.33%
2024/03/21	3	23.05	0	0.00	23.00	3	4,172	0.07%
2024/03/20	5	22.65	0	0.00	22.75	5	4,232	0.12%
2024/03/19	2	22.35	1	22.40	22.35	1	4,288	0.02%
2024/03/18	5	22.44	0	0.00	22.45	5	4,311	0.12%
2024/03/15	0	0.00	0.3	22.45	22.30	-0.3	4,343	-0.01%
2024/03/11	0	0.00	2	22.50	22.60	-2	4,506	-0.04%
2024/03/07	5.5	22.99	0	0.00	22.55	5.5	4,527	0.12%
2024/03/05	6	23.50	0	0.00	23.30	6	4,492	0.13%
2024/03/04	7	24.29	12	24.25	24.00	-5	4,384	-0.11%
2024/03/01	7	22.58	0	0.00	22.75	7	4,145	0.17%
2024/02/29	2	22.55	2	22.30	22.55	0	4,110	0.00%
2024/02/27	0	0.00	3	22.15	22.15	-3	4,109	-0.07%
2024/02/22	0.2	23.10	2	23.10	22.90	-1.8	4,101	-0.04%
2024/02/21	0	0.00	1	23.05	23.00	-1	4,096	-0.02%
2024/02/16	1	22.80	0	0.00	23.35	1	4,135	0.02%
2024/02/05	1	22.00	0	0.00	22.05	1	4,074	0.02%
2024/02/01	0.1	22.65	0	0.00	22.65	0.1	4,075	0.00%
2024/01/30	1	22.45	0	0.00	22.45	1	4,088	0.02%
2024/01/29	0	0.00	5.5	22.65	22.75	-5.5	4,114	-0.13%
2024/01/26	0	0.00	10	22.55	22.60	-10	4,127	-0.24%
2024/01/24	2	23.20	2	23.15	23.00	0	4,146	0.00%
2024/01/22	1.1	22.70	0	0.00	22.90	1.1	4,149	0.03%
2024/01/19	1	22.45	0	0.00	22.40	1	4,148	0.02%
2024/01/18	3	22.23	0	0.00	22.10	3	4,173	0.07%
2024/01/17	4	22.43	2	22.25	22.25	2	4,189	0.05%
2024/01/16	1	22.70	0	0.00	22.70	1	4,179	0.02%
2024/01/12	0.2	22.95	4	23.04	23.15	-3.8	4,121	-0.09%
2024/01/10	4.2	22.35	0	0.00	22.30	4.2	4,237	0.10%
2024/01/09	0	0.00	9	22.51	22.45	-9	4,397	-0.20%
2024/01/08	15	23.38	15	23.05	23.00	0	5,033	0.00%
2024/01/05	1	22.95	4.3	22.85	22.90	-3.3	5,227	-0.06%
2024/01/04	0	0.00	2	22.90	22.80	-2	5,236	-0.04%
2024/01/03	2	23.53	0	0.00	22.95	2	5,261	0.04%
2023/12/28	0	0.00	50	23.71	23.80	-50	5,247	-0.95%
2023/12/27	2.2	23.78	20	23.85	23.75	-17.8	5,260	-0.34%
2023/12/25	0	0.00	3	24.00	23.75	-3	5,346	-0.06%
2023/12/22	3.3	24.23	0	0.00	24.00	3.3	5,317	0.06%
2023/12/21	28	24.70	6	24.62	24.55	22	5,220	0.42%
2023/12/20	57	25.02	13	24.70	24.60	44	5,073	0.87%
2023/12/19	23.5	24.84	29	25.06	25.30	-5.5	4,801	-0.11%
2023/12/18	59	24.62	80	24.89	24.80	-21	4,402	-0.48%
2023/12/15	21.2	23.35	3	23.35	23.45	18.2	3,857	0.47%
2023/12/14	3	23.10	0	0.00	23.05	3	3,807	0.08%
2023/12/12	1	23.20	2.3	22.83	22.70	-1.3	3,767	-0.03%
2023/12/11	0	0.00	6	23.31	23.25	-6	3,740	-0.16%
2023/12/07	0	0.00	12	22.80	22.70	-12	3,622	-0.33%
2023/12/06	0	0.00	2	23.05	22.70	-2	3,634	-0.06%
2023/12/05	1	22.95	4	23.03	22.75	-3	3,637	-0.08%
2023/12/04	1	22.65	5	22.58	22.80	-4	3,620	-0.11%
2023/12/01	0	0.00	1	22.65	22.65	-1	3,614	-0.03%
2023/11/30	0.1	22.45	0	0.00	22.35	0.1	3,622	0.00%
2023/11/29	10	22.18	1	22.15	22.10	9	3,669	0.25%
2023/11/28	17	22.44	1	23.30	22.35	16	3,705	0.43%
2023/11/27	0.1	21.90	0	0.00	21.70	0.1	3,610	0.00%
2023/11/22	2	21.65	4	21.75	21.70	-2	3,832	-0.05%
2023/11/17	1	21.60	3	21.67	21.65	-2	4,157	-0.05%
2023/11/15	6	21.55	2	21.50	21.70	4	4,288	0.09%
2023/11/13	0	0.00	0.4	20.50	20.50	-0.4	4,471	-0.01%
2023/11/03	1	21.00	0	0.00	20.95	1	5,737	0.02%
2023/11/01	0	0.00	1	20.65	20.55	-1	6,924	-0.01%
2023/10/31	2	21.00	0	0.00	20.80	2	7,463	0.03%
2023/10/20	0	21.80	2	21.45	21.75	-2	16,256	-0.01%
2023/10/19	1	22.00	0	0.00	22.15	1	17,349	0.01%
2023/10/18	0	22.70	0	0.00	22.50	0	17,659	0.00%
2023/10/17	2	22.73	9	22.73	22.95	-7	17,900	-0.04%
2023/10/16	8.4	23.21	14	23.59	23.15	-5.7	17,833	-0.03%
2023/10/13	5.2	22.17	3	22.72	21.70	2.2	17,370	0.01%
2023/10/12	0	0.00	2	21.35	21.50	-2	17,376	-0.01%
2023/10/11	0	0.00	5	21.90	21.45	-5	17,570	-0.03%
2023/10/05	1.2	22.02	0	0.00	22.00	1.2	17,855	0.01%
2023/10/03	1	22.20	1	22.35	22.15	0	18,089	0.00%
2023/10/02	5	22.30	0	0.00	22.20	5	18,212	0.03%
2023/09/28	0	0.00	2	22.80	22.60	-2	18,379	-0.01%
2023/09/27	0.3	22.35	3	22.15	22.30	-2.8	18,589	-0.01%
2023/09/26	1	22.20	1	22.05	22.05	0	19,595	0.00%
2023/09/22	2	22.15	0	0.00	22.35	2	20,816	0.01%
2023/09/21	0	0.00	1	22.30	22.20	-1	21,076	0.00%
2023/09/20	0.1	22.45	0	0.00	22.40	0.1	21,203	0.00%
2023/09/19	1	22.50	0	0.00	22.45	1	21,716	0.00%
2023/09/18	1	23.00	2	23.18	23.00	-1	22,657	0.00%
2023/09/15	1	22.60	0	0.00	22.75	1	23,595	0.00%
2023/09/14	0	0.00	1	23.00	22.95	-1	23,761	0.00%
2023/09/13	0.2	22.80	0	0.00	22.85	0.2	23,868	0.00%
2023/09/12	2.1	22.56	0	0.00	22.55	2.1	24,168	0.01%
2023/09/11	5	22.40	0	0.00	22.55	5	24,317	0.02%
2023/09/08	11	23.02	0	0.00	22.90	11	24,399	0.05%
2023/09/06	4.1	23.56	0	0.00	23.30	4.1	24,878	0.02%
2023/09/05	4	23.43	0	0.00	23.75	4	25,026	0.02%
2023/09/04	4	23.90	5	23.71	23.80	-1	25,253	0.00%
2023/09/01	17	23.66	2	23.68	23.45	15	25,501	0.06%
2023/08/31	2	23.55	5	23.50	23.40	-3	26,508	-0.01%
2023/08/30	6	23.10	1	23.10	23.10	5	27,188	0.02%
2023/08/29	5	22.88	1	22.50	22.90	4	29,058	0.01%
2023/08/28	0.1	22.35	7	22.60	22.35	-6.9	29,762	-0.02%
2023/08/25	3.2	22.89	1	22.85	22.60	2.2	29,957	0.01%
2023/08/24	1.1	22.85	11	22.90	22.85	-9.9	30,071	-0.03%
2023/08/23	2	22.90	4	22.95	23.15	-2	30,361	-0.01%
2023/08/22	1	23.40	0	0.00	23.25	1	30,488	0.00%
2023/08/21	4	23.73	0	0.00	23.70	4	30,739	0.01%
2023/08/18	2.4	23.82	0	0.00	23.75	2.4	31,469	0.01%
2023/08/17	64	23.91	0	0.00	24.30	64	32,116	0.20%
2023/08/16	3	24.04	62	24.28	24.55	-59	32,136	-0.18%
2023/08/15	0.5	25.00	5	24.80	25.00	-4.5	32,220	-0.01%
2023/08/14	2	24.62	6	24.60	24.25	-4	32,408	-0.01%
2023/08/11	7.7	25.69	8	25.79	25.30	-0.3	32,424	0.00%
2023/08/10	5	26.77	26	26.23	26.05	-21	32,473	-0.06%
2023/08/09	4.1	27.72	16	27.61	27.60	-11.9	32,296	-0.04%
2023/08/08	6	27.92	15	28.14	28.00	-9	32,418	-0.03%
2023/08/07	25.5	29.21	28	28.58	28.30	-2.5	32,543	-0.01%
2023/08/04	29	31.38	33.6	30.93	30.85	-4.6	31,941	-0.01%
2023/08/02	207.5	32.13	264	31.86	30.70	-56.5	32,674	-0.17%	大買/大賣/
2023/08/01	99	31.16	67	31.07	31.10	32	31,500	0.10%
2023/07/31	57	31.74	65.1	31.49	32.05	-8.1	31,290	-0.03%
2023/07/28	566.2	31.80	524	31.46	30.75	42.2	30,421	0.14%	大買/大賣/
2023/07/27	18	30.39	58.3	30.52	31.50	-40.3	28,371	-0.14%
2023/07/26	51	29.15	30	29.26	28.65	21	28,224	0.07%
2023/07/25	30	29.68	1	29.10	28.95	29	28,424	0.10%
2023/07/24	11	29.30	68.1	28.50	29.85	-57.1	28,224	-0.20%
2023/07/21	50	27.85	73	28.00	27.60	-23	28,232	-0.08%
2023/07/20	74	28.06	40	27.83	28.15	34	28,843	0.12%
2023/07/19	6	27.02	0	0.00	26.95	6	29,632	0.02%
2023/07/18	11.2	28.08	4	27.28	27.05	7.2	29,630	0.02%
2023/07/17	16	28.19	44	28.35	28.30	-28	29,652	-0.09%
2023/07/14	42	27.58	23	27.73	27.95	19	29,440	0.06%
2023/07/13	15	26.79	2	26.75	26.80	13	29,244	0.04%
2023/07/12	1	27.45	6	27.50	27.45	-5	29,078	-0.02%
2023/07/11	0	27.50	9	27.40	27.45	-9	29,185	-0.03%
2023/07/10	4	27.75	1	27.90	27.75	3	29,032	0.01%
2023/07/07	52	28.09	32	27.85	28.00	20	28,905	0.07%
2023/07/06	20.1	28.51	14.1	28.64	28.25	6	28,739	0.02%
2023/07/05	44	28.92	14	29.14	28.65	30	28,519	0.11%
2023/07/04	76	30.19	76	29.70	29.25	0	28,203	0.00%
2023/07/03	45.1	29.21	80.2	29.11	29.85	-35	27,172	-0.13%
2023/06/30	4.5	27.80	1	27.95	28.15	3.5	26,081	0.01%
2023/06/29	2	28.20	18	28.41	28.30	-16	25,913	-0.06%
2023/06/27	19	28.34	1	27.30	27.30	18	25,476	0.07%
2023/06/26	76	29.58	126	29.55	29.20	-50	24,945	-0.20%	大賣/
2023/06/21	177	28.74	154	28.75	28.85	23	23,948	0.10%	大買/大賣/
2023/06/20	31	27.99	2	27.55	27.75	29	22,971	0.13%
2023/06/19	21	27.74	51	27.76	27.65	-30	22,752	-0.13%
2023/06/16	85	27.88	89	27.89	27.80	-4	22,625	-0.02%
2023/06/15	101	27.02	52	27.06	27.35	49	22,279	0.22%	大買/
2023/06/14	58.1	26.76	44	26.71	26.65	14.1	22,113	0.06%
2023/06/13	85	26.85	70	26.95	27.00	15	21,985	0.07%
2023/06/12	5.3	26.75	7.1	27.14	27.00	-1.8	21,786	-0.01%
2023/06/09	3	27.67	14	27.69	27.95	-11	21,449	-0.05%
2023/06/08	4.1	27.77	3	27.60	27.55	1.1	21,270	0.01%
2023/06/07	17	28.26	30.2	28.30	28.10	-13.2	21,015	-0.06%
2023/06/06	71	29.38	74	28.43	28.15	-3	20,676	-0.01%
2023/06/05	20.1	28.54	47.1	29.04	28.95	-27	19,606	-0.14%
2023/06/02	215	28.46	177	28.48	28.15	38	18,849	0.20%	大買/大賣/
2023/06/01	78	26.46	93	27.15	28.15	-15	16,921	-0.09%
2023/05/31	9	25.70	0	0.00	25.60	9	16,088	0.06%
2023/05/30	21	25.30	16	25.23	25.10	5	15,821	0.03%
2023/05/29	45	25.72	8	25.83	25.65	37	15,656	0.24%
2023/05/26	0	0.00	4	24.84	24.40	-4	15,262	-0.03%
2023/05/25	9	25.62	9	25.81	25.40	0	14,999	0.00%
2023/05/24	34	25.75	9.1	26.07	26.10	24.9	14,644	0.17%
2023/05/23	83	25.47	106.1	25.41	25.35	-23.1	13,846	-0.17%	大賣/
2023/05/22	0	0.00	1	23.85	24.20	-1	13,056	-0.01%
2023/05/19	4	24.56	2	24.30	24.05	2	12,903	0.02%
2023/05/18	10	24.53	15.2	24.82	25.00	-5.2	12,625	-0.04%
2023/05/17	1	24.40	5	24.20	24.25	-4	12,278	-0.03%
2023/05/16	13	24.15	1	24.05	24.05	12	12,057	0.10%
2023/05/15	4	23.70	4	23.95	24.10	0	11,766	0.00%
2023/05/12	10	23.96	6	23.91	24.05	4	11,580	0.03%
2023/05/11	10	23.96	6	23.91	23.60	4	11,239	0.04%
2023/05/10	27	25.41	28	25.34	25.45	-1	10,772	-0.01%
2023/05/09	98	26.59	126	26.34	25.80	-28	10,490	-0.27%	大賣/
2023/05/08	16	25.04	12	25.17	25.25	4	9,189	0.04%
2023/05/05	17	25.64	0	0.00	25.15	17	8,912	0.19%
2023/05/04	46	26.05	59	26.09	26.00	-13	8,499	-0.15%
2023/05/03	60	26.28	82	26.53	25.55	-22	8,004	-0.27%
2023/05/02	90	25.55	286	25.61	25.75	-196	6,859	-2.86%	大賣/鉅額交易
2023/04/28	246	24.67	17	25.21	24.50	229	6,040	3.79%	大買/鉅額交易
2023/04/27	75	24.88	59	24.89	24.20	16	5,458	0.29%
2023/04/26	19	24.96	67.5	24.94	24.95	-48.5	4,676	-1.04%
2023/04/25	28.5	24.04	153	24.12	23.25	-124.5	3,517	-3.54%	大賣/鉅額交易
2023/04/24	133.6	22.95	64.6	22.98	23.10	69	2,537	2.72%	大買/
2023/04/21	7	21.00	0	0.00	21.00	7	1,394	0.50%
2023/04/20	3	19.10	1	19.10	19.10	2	1,292	0.15%
2023/04/19	0	0.00	4	17.70	17.40	-4	1,064	-0.38%
2023/04/17	26	17.96	0	0.00	17.85	26	1,023	2.54%
2023/04/14	1	17.45	0	0.00	17.75	1	930	0.11%
2023/04/07	0.1	16.35	0	0.00	16.30	0.1	730	0.01%
2023/03/29	0	0.00	24	16.15	16.15	-24	734	-3.27%
2023/03/23	0	0.00	0	16.40	16.40	0	735	0.00%
2023/03/14	1	16.60	0	0.00	16.55	1	728	0.14%
2023/03/08	0.1	17.38	0	0.00	17.20	0.1	731	0.02%
2023/03/07	0	0.00	1	17.40	17.30	-1	741	-0.13%
2023/03/03	0.1	17.50	0	0.00	17.45	0.1	733	0.01%
2023/03/01	0	0.00	2	17.50	17.35	-2	720	-0.28%
2023/02/24	0	0.00	7	17.23	17.45	-7	683	-1.02%
2023/02/23	0	0.00	6	17.07	17.10	-6	656	-0.91%
2023/02/22	0	0.00	2	16.80	16.85	-2	646	-0.31%
2023/02/21	0	0.00	2	16.95	16.95	-2	649	-0.31%
2023/02/17	7	16.75	0	0.00	16.80	7	750	0.93%
2023/02/09	30	17.20	0	0.00	17.15	30	793	3.78%
2023/02/08	0	0.00	26	17.20	17.25	-26	792	-3.28%
2023/02/07	5	17.20	62	17.18	17.20	-57	788	-7.23%
2023/02/06	0	0.00	2	17.25	17.15	-2	786	-0.25%
2023/02/03	0	0.00	1	17.25	17.25	-1	780	-0.13%
2023/02/02	1	16.95	0	0.00	17.10	1	770	0.13%
2023/02/01	85	16.96	0	0.00	17.05	85	768	11.06%
2022/11/23	0	0.00	1	17.20	17.25	-1	854	-0.12%
2022/11/18	1	17.30	0	0.00	17.35	1	862	0.12%
2022/11/15	1	18.00	1	18.15	17.60	0	956	0.00%
2022/09/22	1	17.05	4	16.98	16.95	-3	1,047	-0.29%
2022/09/20	0	0.00	4	17.55	17.35	-4	1,056	-0.38%
2022/09/19	6	17.58	3	17.30	17.25	3	1,080	0.28%
2022/09/16	27	18.09	20	17.95	17.70	7	1,085	0.64%
2022/09/15	0	0.00	10	17.80	17.60	-10	1,054	-0.95%
2022/08/26	0	0.00	10	18.25	18.30	-10	1,266	-0.79%
2022/08/22	11	18.75	5	18.45	18.65	6	1,250	0.48%
2022/08/19	0.1	17.90	0	0.00	17.95	0.1	1,158	0.01%
2022/08/17	1	17.75	0	0.00	17.50	1	1,190	0.08%
2022/08/16	5	18.10	5	18.35	17.80	0	1,186	0.00%
2022/08/04	1	16.25	0	0.00	16.10	1	1,280	0.08%
2022/08/03	0	0.00	1	16.60	16.40	-1	1,339	-0.07%
2022/07/13	0	0.00	1	16.40	16.65	-1	2,253	-0.04%
2022/07/12	1	16.15	1	15.90	15.95	0	2,247	0.00%
2022/07/01	2	17.80	0	0.00	17.10	2	2,261	0.09%
2022/06/23	2	18.70	0	0.00	18.90	2	2,326	0.09%
2022/06/22	5	18.95	0	0.00	18.65	5	2,323	0.22%
2022/06/20	6	18.92	0	19.00	18.50	6	2,324	0.26%
2022/06/15	0	0.00	1	19.15	19.45	-1	2,309	-0.04%
2022/06/13	1	18.60	3	18.50	18.50	-2	2,288	-0.09%
2022/06/06	3	19.40	0	0.00	19.25	3	2,328	0.13%
2022/05/25	0	0.00	10	18.35	18.40	-10	2,428	-0.41%
2022/05/23	0.1	18.90	0	0.00	18.75	0.1	2,474	0.00%
2022/05/16	0	18.90	0	0.00	18.90	0	2,600	0.00%
2022/05/13	0	0.00	1	18.85	18.85	-1	2,596	-0.04%
2022/05/11	1	20.05	0	0.00	19.60	1	2,568	0.04%
2022/05/10	5	21.30	3	21.18	20.80	2	2,525	0.08%
2022/05/09	8	20.18	8	20.05	21.00	0	2,313	0.00%
2022/05/04	9	20.86	13	20.94	20.70	-4	2,321	-0.17%
2022/05/03	13	20.65	23	20.98	20.95	-10	2,140	-0.47%
2022/04/29	1	19.10	0	0.00	19.15	1	1,935	0.05%
2022/04/25	5	19.85	0	0.00	19.85	5	1,939	0.26%
2022/04/20	1	20.45	0	0.00	20.50	1	1,980	0.05%
2022/04/19	0	0.00	4	20.30	20.30	-4	2,012	-0.20%
2022/04/18	1	20.25	0	0.00	20.15	1	2,038	0.05%
2022/04/15	10	20.78	2	20.90	20.65	8	2,054	0.39%
2022/04/11	1	21.75	0	0.00	21.30	1	2,233	0.04%
2022/04/07	2	21.80	0	0.00	21.75	2	2,360	0.08%
2022/04/06	0	0.00	5	22.63	22.70	-5	2,526	-0.20%
2022/03/31	3	22.55	7	22.50	22.40	-4	3,698	-0.11%
2022/03/25	0	22.20	0	0.00	22.15	0	4,526	0.00%
2022/03/24	2	22.45	0	0.00	22.40	2	4,546	0.04%
2022/03/22	1	22.30	0	0.00	22.35	1	4,648	0.02%
2022/03/21	0	0.00	5	22.55	22.40	-5	4,750	-0.11%
2022/03/18	5	22.10	0	0.00	22.15	5	5,258	0.10%
2022/03/16	2	21.50	0	0.00	21.40	2	5,285	0.04%
2022/03/14	0	0.00	1	22.10	22.10	-1	5,354	-0.02%
2022/03/10	0	0.00	1	22.00	22.00	-1	5,499	-0.02%
2022/03/09	5	21.40	0	0.00	21.50	5	5,527	0.09%
2022/03/08	3	21.70	0	0.00	21.15	3	5,572	0.05%
2022/03/07	2	22.20	14	22.10	22.35	-12	5,578	-0.22%
2022/03/04	1.1	22.30	0	0.00	22.30	1.1	5,681	0.02%
2022/03/03	0.1	22.45	0.1	22.55	22.50	0.1	5,792	0.00%
2022/02/25	7	22.19	0	0.00	22.30	7	6,608	0.11%
2022/02/24	2	22.20	12	22.41	22.20	-10	6,643	-0.15%
2022/02/22	10	23.30	0	0.00	23.20	10	6,653	0.15%
2022/02/17	0	0.00	13	23.15	23.10	-13	6,789	-0.19%
2022/02/11	12	23.75	0	0.00	23.75	12	6,932	0.17%
2022/02/09	6	23.75	0	0.00	23.85	6	7,049	0.09%
2022/02/08	1.2	23.88	1	23.95	23.75	0.2	7,063	0.00%
2022/01/25	1	22.05	0	0.00	22.05	1	7,268	0.01%
2022/01/21	1	22.90	2	22.95	22.85	-1	7,503	-0.01%
2022/01/18	0	0.00	2	23.10	23.00	-2	7,553	-0.03%
2022/01/12	0	0.00	10	23.25	23.30	-10	7,685	-0.13%
2022/01/10	1	23.70	0	0.00	23.70	1	7,770	0.01%
2022/01/07	0	0.00	12	24.10	23.70	-12	7,765	-0.15%
2022/01/05	1	23.70	1	23.95	23.75	0	7,839	0.00%
2022/01/04	0	0.00	1	24.10	24.15	-1	7,827	-0.01%
2022/01/03	6	24.50	1	24.50	24.20	5	7,866	0.06%
2021/12/30	44.2	24.62	40	24.70	24.80	4.2	7,864	0.05%
2021/12/29	2	24.60	18	24.83	24.65	-16	7,867	-0.20%
2021/12/28	7	25.21	6	25.22	25.25	1	7,791	0.01%
2021/12/27	51	26.53	44	26.63	26.20	7	7,658	0.09%
2021/12/24	31	24.73	34	24.72	25.55	-3	6,922	-0.04%
2021/12/23	13	23.90	12	23.97	23.85	1	6,472	0.02%
2021/12/21	0	0.00	3	23.38	23.60	-3	8,948	-0.03%
2021/12/20	10	23.35	0	0.00	23.40	10	9,953	0.10%
2021/12/17	0	0.00	20	23.68	23.45	-20	10,388	-0.19%
2021/12/16	11	23.40	0	0.00	23.40	11	10,362	0.11%
2021/12/15	10	23.40	0	0.00	23.30	10	10,359	0.10%
2021/12/14	2	24.28	22	24.27	23.35	-20	10,290	-0.19%
2021/12/10	20	22.88	0	0.00	22.85	20	9,784	0.20%
2021/12/09	0	0.00	2	23.15	23.00	-2	9,818	-0.02%
2021/12/08	2	23.30	0	0.00	23.25	2	9,821	0.02%
2021/12/07	0	0.00	4	22.85	23.55	-4	9,786	-0.04%
2021/12/03	1	23.35	1	23.35	23.40	0	9,730	0.00%
2021/12/02	20	23.65	20	23.45	23.50	0	9,744	0.00%
2021/11/30	1	23.70	3	24.13	24.05	-2	9,742	-0.02%
2021/11/29	9	23.14	10	23.50	23.65	-1	9,667	-0.01%
2021/11/26	5	23.96	37.6	24.02	23.90	-32.6	9,596	-0.34%
2021/11/25	38	24.18	2	24.55	24.60	36	9,397	0.38%
2021/11/24	1	23.15	9	23.48	23.50	-8	9,022	-0.09%
2021/11/19	2	22.70	0	0.00	22.75	2	9,089	0.02%
2021/11/18	2	23.13	2	22.80	22.80	0	9,166	0.00%
2021/11/15	0.3	22.85	0	0.00	22.70	0.3	9,236	0.00%
2021/11/11	7	23.27	9	23.00	23.05	-2	9,402	-0.02%
2021/11/10	4	23.15	0	0.00	23.10	4	9,451	0.04%
2021/11/09	4	23.15	0	0.00	23.30	4	9,512	0.04%
2021/11/08	0	0.00	10	23.35	23.55	-10	9,747	-0.10%
2021/11/05	9	22.92	0	0.00	23.00	9	9,808	0.09%
2021/11/04	5	22.91	1	22.95	22.70	4	9,821	0.04%
2021/11/03	0	0.00	3	23.25	23.20	-3	9,784	-0.03%
2021/11/02	3	22.88	7	22.95	22.70	-4	9,766	-0.04%
2021/11/01	1	23.10	55	22.95	22.50	-54	9,674	-0.56%
2021/10/29	53	22.32	1	22.00	22.20	52	9,595	0.54%
2021/10/28	1	21.55	0	0.00	21.60	1	9,509	0.01%
2021/10/27	9	21.74	0	0.00	21.80	9	9,572	0.09%
2021/10/26	4	21.93	0	0.00	21.90	4	9,665	0.04%
2021/10/20	2	21.95	2	22.00	21.95	0	10,105	0.00%
2021/10/15	3	22.15	0	0.00	22.05	3	10,688	0.03%
2021/10/14	0	0.00	3	22.10	21.90	-3	10,832	-0.03%
2021/10/13	4	22.03	4	22.64	21.70	0	10,961	0.00%
2021/10/12	3	21.80	0	0.00	21.80	3	11,102	0.03%
2021/10/08	5	22.75	0	0.00	22.35	5	11,604	0.04%
2021/10/06	2	22.45	2	22.40	22.25	0	12,361	0.00%
2021/10/05	2	22.35	4	22.30	23.05	-2	12,730	-0.02%
2021/10/04	0	0.00	20	24.14	22.80	-20	13,553	-0.15%
2021/10/01	8	23.98	3	24.90	24.05	5	14,659	0.03%
2021/09/30	19	25.93	24.4	25.88	25.35	-5.4	15,302	-0.04%
2021/09/29	17	25.55	29	25.69	25.20	-12	15,467	-0.08%
2021/09/28	136	26.44	126	26.64	26.75	10	15,173	0.07%	大買/大賣/
2021/09/27	34	24.94	49	25.18	25.55	-15	13,080	-0.11%
2021/09/24	12	23.30	32	22.76	23.25	-20	12,282	-0.16%
2021/09/23	24	22.00	0	0.00	22.00	24	12,069	0.20%
2021/09/22	1	21.50	1	22.00	21.80	0	12,131	0.00%
2021/09/17	4	22.39	0	0.00	22.30	4	12,228	0.03%
2021/09/16	0	0.00	5	23.20	22.70	-5	12,298	-0.04%
2021/09/15	2	22.50	0	0.00	23.10	2	12,431	0.02%
2021/09/14	7	22.96	0	0.00	22.90	7	13,594	0.05%
2021/09/13	0	0.00	3.5	23.72	23.80	-3.5	15,384	-0.02%
2021/09/10	12	23.50	12	23.36	23.40	0	16,250	0.00%
2021/09/09	2	22.65	50	23.27	23.35	-48	16,500	-0.29%
2021/09/08	3	22.90	0	0.00	22.75	3	17,100	0.02%
2021/09/06	5.1	23.26	3	23.22	22.85	2.1	18,300	0.01%
2021/09/03	2	23.35	3	23.85	23.25	-1	20,199	0.00%
2021/09/02	6	24.13	0	0.00	23.75	6	21,095	0.03%
2021/08/30	2	25.00	0	0.00	24.95	2	28,282	0.01%
2021/08/27	40	26.00	7	25.94	25.50	33	31,595	0.10%
2021/08/26	7	25.62	5	25.75	25.55	2	34,098	0.01%
2021/08/25	4.1	25.43	5	25.70	25.55	-1	35,550	0.00%
2021/08/23	2	24.40	1	25.00	24.95	1	36,556	0.00%
2021/08/20	0	0.00	2	24.40	24.30	-2	37,232	-0.01%
2021/08/19	3	23.80	3	24.95	23.50	0	37,520	0.00%
2021/08/18	3	23.22	0	0.00	24.30	3	37,664	0.01%
2021/08/16	11	24.86	10	25.05	24.40	1	38,674	0.00%
2021/08/13	4	25.36	13	25.57	25.55	-9	38,925	-0.02%
2021/08/12	41	25.21	40	25.30	25.35	1	39,091	0.00%
2021/08/11	14.5	24.50	1	24.10	24.00	13.5	39,596	0.03%
2021/08/10	1	25.10	7	25.53	25.00	-6	40,216	-0.01%
2021/08/09	0	0.00	19	25.72	25.55	-19	41,094	-0.05%
2021/08/06	0	0.00	34	25.81	25.45	-34	41,601	-0.08%
2021/08/05	2	25.50	2	25.60	25.45	0	42,193	0.00%
2021/08/04	4	25.81	0	0.00	25.75	4	42,933	0.01%
2021/08/03	5	25.90	16	25.66	25.80	-11	44,937	-0.02%
2021/08/02	1	25.10	3	25.98	25.90	-2	45,414	0.00%
2021/07/30	11	25.78	21	25.75	25.50	-10	45,658	-0.02%
2021/07/29	0	0.00	15	26.02	26.20	-15	45,740	-0.03%
2021/07/28	17	25.07	1	25.35	25.10	16	45,804	0.03%
2021/07/27	10	26.45	11	26.07	26.05	-1	45,848	0.00%
2021/07/26	13.1	26.77	9	26.60	26.85	4.1	46,016	0.01%
2021/07/23	30.3	26.96	35	27.11	27.50	-4.7	46,124	-0.01%
2021/07/22	24	25.62	18	25.99	25.70	6	46,031	0.01%
2021/07/21	11.5	26.40	31	26.42	26.15	-19.5	46,089	-0.04%
2021/07/20	27	27.13	2	27.25	27.10	25	46,119	0.05%
2021/07/19	37	28.55	45	28.36	28.10	-8	46,343	-0.02%
2021/07/16	33.1	28.25	15.3	28.26	28.20	17.8	46,658	0.04%
2021/07/15	60	28.09	55	28.32	29.10	5	47,303	0.01%
2021/07/14	15	27.29	21	27.24	27.35	-6	47,952	-0.01%
2021/07/13	19.4	27.13	129	27.14	26.75	-109.6	48,337	-0.23%	大賣/鉅額交易
2021/07/12	41	28.24	11	28.45	28.05	30	48,495	0.06%
2021/07/09	70.1	29.52	44	29.70	28.95	26.1	48,911	0.05%
2021/07/08	98.3	31.02	111.1	32.34	30.50	-12.8	49,478	-0.03%	大賣/
2021/07/07	74.2	31.44	38	31.75	32.65	36.2	48,522	0.07%
2021/07/06	5	29.58	28.1	29.51	30.10	-23.1	47,982	-0.05%
2021/07/05	6	28.53	0	0.00	28.90	6	48,509	0.01%
2021/07/02	19	29.31	204	29.29	28.60	-185	49,006	-0.38%	大賣/鉅額交易
2021/07/01	340	29.37	114	29.29	28.85	226	49,105	0.46%	大買/大賣/鉅額交易
2021/06/30	17	28.81	13.4	28.71	28.80	3.6	49,447	0.01%
2021/06/29	31	28.07	11	27.84	27.55	20	49,543	0.04%
2021/06/28	41	27.86	7	27.76	28.10	34	49,594	0.07%
2021/06/25	19	28.20	2	28.13	28.05	17	49,601	0.03%
2021/06/24	29	28.53	17	28.41	28.40	12	49,962	0.02%
2021/06/23	53	29.52	71	29.38	28.70	-18	50,112	-0.04%
2021/06/22	108.1	29.46	126	29.24	28.30	-17.9	49,960	-0.04%	大買/大賣/
2021/06/21	52	28.03	34	27.88	28.00	18	48,539	0.04%
2021/06/18	6	27.29	6	27.08	27.20	0	47,912	0.00%
2021/06/17	9	27.58	9	27.88	27.50	0	47,825	0.00%
2021/06/16	37	28.08	31	27.30	27.05	6	47,292	0.01%
2021/06/15	14	27.94	25	28.02	28.20	-11	46,930	-0.02%
2021/06/11	93	28.32	84	28.49	27.45	9	46,098	0.02%
2021/06/09	60	28.62	45	28.96	27.75	15	43,298	0.03%
2021/06/08	117	29.66	96.4	29.85	29.55	20.7	42,219	0.05%	大買/
2021/06/07	267	29.32	458	29.51	29.95	-191	39,409	-0.48%	大買/大賣/鉅額交易
2021/06/04	527	29.67	642	29.28	27.25	-115	36,251	-0.32%	大買/大賣/鉅額交易
2021/06/03	256.3	27.94	438	28.24	28.95	-181.7	33,155	-0.55%	大買/大賣/鉅額交易
2021/06/02	177	25.50	133	25.53	26.35	44	30,746	0.14%	大買/大賣/
2021/06/01	5	24.12	5	24.50	24.50	0	29,534	0.00%
2021/05/31	30	24.71	24	24.81	24.35	6	29,334	0.02%
2021/05/28	23	23.98	32	23.83	23.85	-9	28,523	-0.03%
2021/05/27	18	22.84	14	23.04	22.85	4	28,031	0.01%
2021/05/26	19	22.80	19.9	22.87	22.80	-0.9	28,242	0.00%
2021/05/25	30.5	23.23	36	23.16	22.55	-5.5	28,213	-0.02%
2021/05/24	38	23.22	29	23.60	22.90	9	27,831	0.03%
2021/05/21	10.1	22.14	12	22.31	22.10	-1.9	27,194	-0.01%
2021/05/20	0	0.00	33	21.13	21.10	-33	26,903	-0.12%
2021/05/19	20.3	22.58	39	22.65	22.25	-18.7	26,662	-0.07%
2021/05/18	35.1	21.69	11	21.46	22.15	24.1	25,982	0.09%
2021/05/17	32	19.70	21	20.26	20.15	11	25,288	0.04%
2021/05/14	52.3	20.00	40	20.32	19.95	12.3	24,396	0.05%
2021/05/13	55	22.17	153	22.18	21.90	-98	23,846	-0.41%	大賣/
2021/05/12	138.2	25.29	11	25.32	24.30	127.2	23,208	0.55%	大買/鉅額交易
2021/05/11	257	27.24	142	27.38	27.00	115	22,440	0.51%	大買/大賣/鉅額交易
2021/05/10	81	25.45	5	25.45	25.45	76	20,389	0.37%
2021/05/07	2	22.13	0	0.00	23.15	2	19,908	0.01%
2021/05/06	2	23.20	40	24.01	23.10	-38	19,598	-0.19%
2021/05/05	120	21.79	167	21.75	22.90	-47	19,508	-0.24%	大買/大賣/
2021/05/04	32	22.06	4	21.65	21.65	28	19,319	0.14%
2021/05/03	100	24.20	29	24.68	24.05	71	19,117	0.37%
2021/04/29	10	26.03	6	26.11	26.00	4	19,233	0.02%
2021/04/28	10	27.79	20	27.93	27.45	-10	19,117	-0.05%
2021/04/27	4	26.80	10	26.76	27.00	-6	18,895	-0.03%
2021/04/26	8	25.64	4.5	25.34	26.15	3.5	18,684	0.02%
2021/04/23	26	25.47	27	24.51	25.20	-1	18,532	-0.01%
2021/04/22	12.1	27.78	17	27.81	26.70	-4.9	18,257	-0.03%
2021/04/21	58.1	25.90	32	25.69	26.30	26.1	17,811	0.15%
2021/04/20	18	23.79	10	23.57	23.95	8	16,939	0.05%
2021/04/19	10	22.36	54	22.43	23.15	-44	15,873	-0.28%
2021/04/16	57	20.44	87	20.68	21.05	-30	15,211	-0.20%
2021/04/15	59	20.29	32	20.26	20.10	27	14,665	0.18%
2021/04/14	27.1	18.91	29	19.02	19.35	-1.9	13,891	-0.01%
2021/04/13	12	19.65	1	19.65	19.65	11	12,534	0.09%
2021/04/12	1	17.30	12	17.68	17.90	-11	12,380	-0.09%
2021/04/09	30	16.51	18	16.46	16.30	12	12,254	0.10%
2021/04/08	81	15.21	73	15.36	15.95	8	11,499	0.07%
2021/04/07	40	14.44	31	14.48	14.50	9	11,223	0.08%
2021/04/06	12	13.98	90	14.53	14.60	-78	11,878	-0.66%
2021/04/01	50	13.56	70	13.73	13.80	-20	11,948	-0.17%
2021/03/31	74	13.47	108	13.15	13.20	-34	11,723	-0.29%	大賣/
2021/03/30	0	0.00	0.6	13.40	13.35	-0.6	11,713	-0.01%
2021/03/29	39	13.55	13	13.71	13.60	26	11,677	0.22%
2021/03/26	17	13.17	1	13.10	13.15	16	11,631	0.14%
2021/03/25	70	13.56	66.4	13.59	13.30	3.6	11,782	0.03%
2021/03/24	0	0.00	14.2	13.10	13.10	-14.2	10,857	-0.13%
2021/03/23	1	12.65	0	0.00	12.50	1	10,661	0.01%
2021/03/22	0	0.00	60	12.24	12.30	-60	11,375	-0.53%
2021/03/19	40	12.25	2	12.10	11.95	38	11,415	0.33%
2021/03/18	2	11.80	8	11.93	12.05	-6	11,322	-0.05%
2021/03/17	0	0.00	11	11.85	11.80	-11	11,280	-0.10%
2021/03/16	0	0.00	6	11.90	11.95	-6	11,274	-0.05%
2021/03/15	0	0.00	10	12.05	12.05	-10	11,214	-0.09%
2021/03/11	2	12.05	0	0.00	12.00	2	11,128	0.02%
2021/03/10	3	12.42	7	12.23	12.20	-4	11,036	-0.04%
2021/03/09	0	0.00	2	12.45	12.45	-2	10,952	-0.02%
2021/03/08	0	0.00	25	12.25	12.10	-25	10,738	-0.23%
2021/03/05	0	0.00	93	12.26	11.85	-93	10,613	-0.88%
2021/03/04	1	11.80	0	0.00	12.05	1	10,400	0.01%
2021/03/03	80	11.81	2	11.75	11.80	78	10,336	0.75%
2021/02/26	55	11.98	35	12.06	11.95	20	10,050	0.20%
2021/02/25	21	11.55	1	11.30	11.55	20	9,474	0.21%
2021/02/23	0	0.00	10.4	11.24	11.25	-10.4	9,214	-0.11%
2021/02/22	10	10.90	2	10.90	10.95	8	9,102	0.09%
2021/02/19	0	0.00	5	10.80	10.85	-5	9,084	-0.06%
2021/02/04	7	10.30	0	0.00	10.25	7	9,345	0.07%
2021/02/02	0	0.00	3	10.10	10.10	-3	9,561	-0.03%
2021/01/28	5	10.05	0	0.00	10.00	5	9,662	0.05%
2021/01/27	10	10.15	0	0.00	10.15	10	9,634	0.10%
2021/01/26	0	0.00	9.6	10.05	10.05	-9.6	9,537	-0.10%
2021/01/22	2	10.83	1	10.35	10.35	1	9,490	0.01%
2021/01/21	0	0.00	11	10.63	10.70	-11	9,124	-0.12%
2021/01/18	0	0.00	6	10.17	10.25	-6	9,373	-0.06%
2021/01/14	0	0.00	5	10.50	10.50	-5	9,167	-0.05%
2021/01/13	0	0.00	40	10.66	10.65	-40	9,112	-0.44%
2021/01/12	2	10.90	1	10.80	10.55	1	9,070	0.01%
2021/01/11	25	11.06	2	11.10	11.10	23	8,928	0.26%
2021/01/08	1	11.20	40	11.25	11.25	-39	8,869	-0.44%
2021/01/07	0	0.00	7	11.04	11.10	-7	8,706	-0.08%
2021/01/05	2	11.65	1	11.70	11.55	1	8,462	0.01%
2021/01/04	10	11.90	4	12.00	11.90	6	8,316	0.07%
2020/12/31	15	12.12	11	12.19	12.20	4	8,144	0.05%
2020/12/30	27	12.84	6	12.90	12.55	21	7,957	0.26%
2020/12/29	56	12.89	51	12.84	12.65	5	7,627	0.07%
2020/12/28	635	12.23	629	12.24	12.25	6	6,730	0.09%	大買/大賣/
2020/12/25	8	11.26	10	11.45	11.15	-2	6,076	-0.03%
2020/12/24	0	0.00	5	11.23	11.25	-5	5,954	-0.08%
2020/12/23	4	11.05	0	0.00	11.10	4	5,812	0.07%
2020/12/22	32	11.80	20	11.75	10.95	12	5,711	0.21%
2020/12/21	9	11.59	12.5	11.47	11.60	-3.5	5,345	-0.07%
2020/12/18	1	10.65	0	0.00	10.70	1	4,912	0.02%
2020/12/17	2	10.90	0	0.00	10.80	2	4,802	0.04%
2020/12/16	31	10.94	31.2	11.06	11.20	-0.2	4,583	0.00%
2020/12/15	1	10.35	0	0.00	10.35	1	3,731	0.03%
2020/12/10	0	0.00	3	10.00	10.00	-3	3,542	-0.08%
2020/12/08	8	9.99	3	10.00	9.96	5	3,680	0.14%
2020/12/04	0	0.00	3	10.00	10.00	-3	3,808	-0.08%
2020/12/02	3	10.15	0	0.00	10.10	3	4,117	0.07%
2020/12/01	10	10.15	0	0.00	10.20	10	4,118	0.24%
2020/11/30	1	10.30	0	0.00	10.35	1	4,172	0.02%
2020/11/27	1	10.20	6	10.20	10.10	-5	4,147	-0.12%
2020/11/26	1	10.00	0	0.00	9.99	1	4,317	0.02%
2020/11/25	0	0.00	9	9.95	9.94	-9	4,544	-0.20%
2020/11/19	7	9.91	5	9.90	9.92	2	4,822	0.04%
2020/11/17	0	0.00	10	9.96	9.89	-10	4,758	-0.21%
2020/11/16	4	9.95	1.7	10.00	9.91	2.3	4,699	0.05%
2020/11/13	31	10.19	31	10.10	9.77	0	4,554	0.00%
2020/11/12	11	9.81	2	9.78	9.75	9	4,306	0.21%
2020/11/11	12.9	9.86	5	9.84	9.86	7.9	4,290	0.18%
2020/11/09	1	9.59	0	0.00	9.60	1	4,038	0.02%
2020/10/30	2	9.31	4	9.40	9.20	-2	3,836	-0.05%
2020/10/29	2	9.36	5	9.38	9.33	-3	3,806	-0.08%
2020/10/28	6	9.71	5	9.73	9.49	1	3,777	0.03%
2020/10/27	56	9.71	55	9.75	9.65	1	3,711	0.03%
2020/09/25	3	8.73	0	0.00	8.75	3	3,629	0.08%
2020/09/18	60	9.57	50	9.63	9.31	10	3,610	0.28%
2020/09/08	0	0.00	70	9.99	9.90	-70	3,829	-1.83%
2020/09/07	70	10.28	7	10.05	10.15	63	3,764	1.67%
2020/09/04	0	0.00	1	9.82	9.74	-1	3,508	-0.03%
2020/09/03	0	0.00	20	10.00	9.92	-20	3,465	-0.58%
2020/08/31	0	0.00	10	9.96	9.98	-10	3,035	-0.33%
2020/08/28	23	9.64	20	9.70	9.69	3	2,757	0.11%
2020/08/26	2	9.17	2	9.20	9.14	0	2,504	0.00%
2020/08/17	0	0.00	20	8.83	8.97	-20	2,432	-0.82%
2020/08/13	20	8.65	0	0.00	8.64	20	2,406	0.83%
2020/08/10	0	0.00	5	8.42	8.46	-5	2,471	-0.20%
2020/07/30	5	8.33	0	0.00	8.32	5	2,496	0.20%
2020/07/17	1	8.90	0	0.00	8.90	1	2,498	0.04%
2020/07/15	0	0.00	2	9.09	9.05	-2	2,489	-0.08%
2020/07/10	0	0.00	8	8.93	9.01	-8	2,427	-0.33%
2020/07/07	0	0.00	5	8.95	8.95	-5	2,272	-0.22%
2020/06/23	0	0.00	10	8.92	8.95	-10	2,160	-0.46%
2020/06/22	0	0.00	1	8.94	9.00	-1	2,149	-0.05%
2020/06/19	1	8.92	6	8.88	9.01	-5	2,153	-0.23%
2020/06/18	2	9.06	1	9.03	9.07	1	2,100	0.05%
2020/06/17	5	9.30	0	0.00	9.09	5	2,084	0.24%
2020/06/16	36	9.38	20	9.32	9.30	16	2,008	0.80%
2020/06/10	0	0.00	10	8.29	8.30	-10	1,522	-0.66%
2020/06/09	0	0.00	1	8.39	8.35	-1	1,575	-0.06%
2020/05/21	0	0.00	9	7.84	7.85	-9	2,157	-0.42%
2020/05/20	0	0.00	2	7.71	7.75	-2	2,155	-0.09%
2020/05/05	5	7.35	0	0.00	7.34	5	2,286	0.22%
2020/04/30	1	7.64	5	7.61	7.62	-4	2,267	-0.18%
2020/04/23	10	7.07	0	0.00	7.09	10	2,251	0.44%
2020/04/14	0	0.00	6	7.19	7.20	-6	2,175	-0.28%
2020/04/06	0	0.00	30	6.81	6.90	-30	2,148	-1.40%
2020/04/01	10	6.76	0	0.00	6.79	10	2,149	0.47%
2020/03/31	0	0.00	1	6.78	6.71	-1	2,176	-0.05%
2020/03/27	30	6.91	0	0.00	6.83	30	2,162	1.39%
2020/03/23	0	0.00	1	7.02	7.03	-1	2,121	-0.05%
2020/03/17	1	6.79	0	0.00	6.76	1	2,009	0.05%
2020/03/09	0	0.00	1	8.87	8.62	-1	1,777	-0.06%
2020/03/02	0	0.00	1	9.10	9.01	-1	1,643	-0.06%
2020/02/27	46	9.53	3	9.18	9.21	43	1,595	2.70%
2020/02/26	76	9.52	42	9.19	9.43	34	1,403	2.42%
2020/02/20	40	9.00	0	0.00	8.94	40	1,064	3.76%
2020/02/17	5	8.84	0	0.00	8.83	5	1,062	0.47%
2020/02/10	3	9.06	30	9.12	9.00	-27	1,051	-2.57%
2020/02/07	39	8.91	2	9.08	9.06	37	988	3.74%
2020/01/31	1	8.72	0	0.00	8.64	1	883	0.11%
2020/01/30	0	0.00	3	8.76	8.66	-3	882	-0.34%
2020/01/20	2	8.92	0	0.00	8.93	2	862	0.23%
2020/01/14	2	8.91	0	0.00	8.93	2	866	0.23%
2020/01/08	10	8.91	0	0.00	8.90	10	884	1.13%
2019/12/27	0	8.96	0	0.00	8.99	0	859	0.00%
2019/12/26	0	0.00	1	9.03	8.99	-1	849	-0.12%
2019/12/17	1	9.05	0	0.00	9.05	1	956	0.10%
2019/12/10	0	0.00	1	9.05	9.02	-1	952	-0.11%
2019/12/09	0	0.00	0.1	8.99	9.03	-0.1	985	-0.01%
2019/11/15	0	0.00	1	9.01	8.99	-1	1,093	-0.09%
2019/11/08	2	9.27	0	0.00	9.27	2	1,165	0.17%
2019/10/28	1	9.26	0	0.00	9.26	1	1,351	0.07%
2019/10/03	0.5	9.21	0	0.00	9.21	0.5	2,918	0.02%
2019/09/27	0	0.00	5	9.23	9.22	-5	2,931	-0.17%
2019/09/25	3	9.50	0	0.00	9.51	3	2,877	0.10%
2019/09/19	0.8	9.87	0	0.00	9.89	0.8	2,771	0.03%
2019/09/12	2	9.97	0	0.00	9.98	2	2,757	0.07%
2019/09/06	3	9.99	0	0.00	10.00	3	2,686	0.11%
2019/09/02	5	10.00	0	0.00	10.00	5	2,627	0.19%
2019/08/15	2	10.00	0	0.00	10.05	2	2,502	0.08%
2019/08/14	5	10.30	0	0.00	10.10	5	2,481	0.20%
2019/08/12	0.5	10.00	0	0.00	10.00	0.5	2,389	0.02%
2019/08/07	0	0.00	6	10.01	10.05	-6	2,345	-0.26%
2019/08/06	0	0.00	5	9.91	10.10	-5	2,304	-0.22%
2019/08/05	2	10.20	0	0.00	10.10	2	2,290	0.09%
2019/07/30	0	0.00	100	10.29	10.25	-100	2,178	-4.59%
2019/07/25	10	10.30	2	10.25	10.20	8	2,091	0.38%
2019/07/24	2	10.35	0	0.00	10.30	2	2,061	0.10%
2019/07/23	6	10.42	0	0.00	10.30	6	2,014	0.30%
2019/07/22	0	0.00	3	10.65	10.55	-3	1,898	-0.16%
2019/07/19	4	10.78	2	10.75	10.75	2	1,783	0.11%
2019/07/18	326.5	11.01	230	11.14	11.00	96.5	1,634	5.91%	大買/大賣/
2019/07/17	29	10.71	5	10.71	10.85	24	1,122	2.14%
2019/07/12	0	0.00	0.5	9.83	9.89	-0.5	550	-0.09%
2019/07/05	0.5	9.77	0	0.00	9.80	0.5	504	0.10%
2019/05/23	0	0.00	2	9.51	9.52	-2	581	-0.34%
2019/05/20	0	0.00	2	9.48	9.51	-2	651	-0.31%
2019/05/09	0	0.00	1.1	9.61	9.60	-1.1	657	-0.17%
2019/04/16	2	9.71	0	0.00	9.72	2	627	0.32%
2019/04/12	4	9.79	4	9.73	9.72	0	618	0.00%
2019/04/01	10	9.80	0	0.00	9.74	10	621	1.61%
2019/03/28	0	0.00	5	9.67	9.64	-5	611	-0.82%
2019/03/27	5	9.66	14	9.70	9.68	-9	612	-1.47%
2019/03/26	0	0.00	79	9.72	9.70	-79	623	-12.67%
2019/03/25	2	9.71	11	9.74	9.73	-9	651	-1.38%
2019/03/22	102	9.78	0	0.00	9.75	102	662	15.40%	大買/鉅額交易
2019/03/15	2	9.84	0	0.00	9.84	2	1,052	0.19%
2019/02/25	2	10.00	0	0.00	10.00	2	1,049	0.19%
2019/02/20	1	10.10	1	10.10	10.10	0	1,025	0.00%
2019/02/19	2	10.15	0	0.00	10.15	2	1,009	0.20%
2019/02/15	0	0.00	1	9.78	9.77	-1	948	-0.11%
2019/01/18	0	0.00	3.5	9.57	9.58	-3.5	954	-0.36%
2019/01/07	0	0.00	2	9.55	9.58	-2	1,026	-0.19%
2018/12/20	1	9.70	0	0.00	9.72	1	1,062	0.09%
2018/12/19	0	0.00	0.1	9.83	9.82	-0.1	1,050	-0.01%
2018/12/13	1	10.30	10	10.20	10.25	-9	980	-0.92%
2018/12/12	6	10.39	10	10.30	10.40	-4	951	-0.42%
2018/12/11	47	10.49	40	10.60	10.50	7	890	0.79%
2018/12/05	0	0.00	12	9.43	9.44	-12	563	-2.13%
2018/12/03	12	9.55	0	0.00	9.53	12	584	2.05%
2018/10/11	10	8.99	0	0.00	8.98	10	781	1.28%
2018/09/28	0	0.00	1	10.20	10.10	-1	760	-0.13%
2018/08/10	0	0.00	3	10.35	10.35	-3	841	-0.36%
2018/06/13	2	10.80	0	0.00	10.75	2	1,410	0.14%
2018/06/11	2	10.85	0	0.00	10.85	2	1,402	0.14%
2018/06/08	2	10.85	0	0.00	10.90	2	1,426	0.14%
2018/06/01	0	0.00	2	11.10	10.95	-2	1,491	-0.13%
2018/05/30	2	10.60	0	0.00	10.65	2	1,565	0.13%
2018/05/08	0	0.00	1	11.00	11.00	-1	2,051	-0.05%
2018/05/04	0	0.00	0.7	10.85	10.90	-0.7	2,118	-0.03%
2018/04/23	3	10.95	0	0.00	11.00	3	2,491	0.12%
2018/04/20	2	11.10	0	0.00	11.10	2	2,499	0.08%
2018/04/13	0	0.00	40	11.40	11.40	-40	2,909	-1.37%
2018/03/13	0	0.00	3	11.77	11.70	-3	3,512	-0.09%
2018/03/05	2	12.15	0	0.00	11.90	2	3,556	0.06%
2018/03/01	1	12.00	0	0.00	12.00	1	3,444	0.03%
2018/02/05	10	11.35	0	0.00	11.45	10	3,084	0.32%
2018/02/02	10	11.60	0	0.00	11.55	10	3,066	0.33%
2018/01/17	30	11.80	30	11.78	11.65	0	2,654	0.00%
2018/01/12	20	11.85	0	0.00	11.80	20	2,604	0.77%
2018/01/11	0	0.00	20	11.45	11.45	-20	2,493	-0.80%
2018/01/10	0	0.00	2	11.60	11.65	-2	2,491	-0.08%
2018/01/09	78	11.78	56	11.86	11.80	22	2,440	0.90%
2018/01/02	0	0.00	2	11.55	11.60	-2	2,234	-0.09%