• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225016.4000.0016.35507996.26%
2025/01/205016.5000.0016.60508016.24%
2025/01/16116.2000.0016.2018140.12%
2025/01/0600.006.516.5316.60-6.5848-0.77%
2024/12/2500.000.416.7516.70-0.41,224-0.03%
2024/12/23316.4000.0016.5531,3080.23%
2024/12/1800.00416.8516.85-41,320-0.30%
2024/12/16317.0000.0016.7031,3880.22%
2024/12/1300.00117.3017.20-11,471-0.07%
2024/12/09117.75117.9017.8001,5360.00%
2024/12/0500.00117.9517.95-11,559-0.06%
2024/12/0300.00118.1518.35-11,625-0.06%
2024/11/28117.8000.0017.9511,6950.06%
2024/11/27118.10218.2318.05-11,699-0.06%
2024/11/2500.001118.3118.50-111,707-0.64%
2024/11/2200.00218.2018.20-21,721-0.12%
2024/11/2000.001617.9017.95-161,725-0.93%
2024/11/18118.0000.0017.9011,7440.06%
2024/11/12417.9800.0018.0041,7460.23%
2024/11/08318.5000.0018.5531,7310.17%
2024/11/06118.65118.6518.6501,7590.00%
2024/10/29118.7000.0018.7511,9790.05%
2024/10/24119.1500.0019.0511,9940.05%
2024/10/22219.4000.0019.4021,9900.10%
2024/10/1700.00119.2519.25-12,099-0.05%
2024/10/16119.0000.0018.9512,1230.05%
2024/10/15119.10119.2019.1002,1550.00%
2024/10/08120.7500.0020.3012,1970.05%
2024/10/0110621.5500.0021.101062,2534.70% 大買/鉅額交易
2024/09/30121.7010721.8221.70-1062,265-4.68% 大賣/鉅額交易
2024/09/27721.79221.9522.0052,3000.22%
2024/09/2610020.90121.1021.00992,1964.51%
2024/09/2000.00120.6520.30-12,193-0.05%
2024/09/19120.5500.0020.7012,1870.05%
2024/09/18120.7000.0020.5512,1940.05%
2024/09/160.120.6000.0021.050.12,1650.00%
2024/09/1300.00120.0020.00-12,081-0.05%
2024/09/10218.6800.0018.9022,0840.10%
2024/09/09218.15218.4018.3502,0990.00%
2024/09/0500.00118.5518.60-12,126-0.05%
2024/09/03119.9500.0019.5512,1090.05%
2024/08/21119.0000.0019.1012,3220.04%
2024/08/20119.1000.0019.0012,3320.04%
2024/08/1500.00418.9519.00-42,477-0.16%
2024/08/0900.001018.7518.75-102,655-0.38%
2024/08/08118.550.218.8018.550.92,6660.03%
2024/08/02420.0000.0019.9542,6700.15%
2024/07/3100.00020.6020.4502,7850.00%
2024/07/301.520.3700.0020.551.52,8650.05%
2024/07/29520.65320.5520.5523,0320.07%
2024/07/23220.90320.8520.85-13,439-0.03%
2024/07/22320.7700.0020.6533,4680.09%
2024/07/19421.440.621.6521.403.43,4500.10%
2024/07/1600.00322.1821.85-33,679-0.08%
2024/07/15321.6700.0021.6533,6910.08%
2024/07/12122.004.522.1022.00-3.53,708-0.09%
2024/07/1100.00321.6521.80-33,685-0.08%
2024/07/10521.8500.0021.6553,7390.13%
2024/07/09921.78821.6021.8013,8200.03%
2024/07/08721.90221.9321.8553,8500.13%
2024/07/05122.00222.0522.10-13,889-0.03%
2024/07/04122.20422.2422.30-33,929-0.08%
2024/07/030.322.106022.1522.15-59.83,921-1.52%
2024/07/024021.6000.0021.60403,8211.05%
2024/07/011221.35021.4021.25123,7920.32%
2024/06/28121.5000.0021.4513,8530.03%
2024/06/26221.7000.0021.7023,8740.05%
2024/06/25521.6500.0021.7553,9220.13%
2024/06/20121.8500.0021.9514,0850.02%
2024/06/1900.00222.0021.80-24,089-0.05%
2024/06/13421.55621.4821.45-24,116-0.05%
2024/06/12221.5500.0021.5524,1060.05%
2024/06/071121.9100.0022.05114,0900.27%
2024/06/0600.00621.8521.80-64,107-0.15%
2024/06/04122.1000.0022.1014,1060.02%
2024/06/03222.30522.3222.30-34,160-0.07%
2024/05/31122.3500.0022.3014,1860.02%
2024/05/3000.000.322.4522.30-0.34,300-0.01%
2024/05/28222.602022.8022.85-184,695-0.38%
2024/05/27122.8500.0022.6014,6600.02%
2024/05/23222.4000.0022.3024,5880.04%
2024/05/222.122.7500.0022.702.14,5430.05%
2024/05/210.522.6500.0022.650.54,5290.01%
2024/05/201223.08223.0023.00104,4940.22%
2024/05/1700.00322.8522.75-34,425-0.07%
2024/05/16222.7500.0022.8024,4420.05%
2024/05/15922.7000.0022.6094,4810.20%
2024/05/14522.8000.0022.6554,4350.11%
2024/05/13222.7800.0022.7524,4220.05%
2024/05/09222.6500.0022.6524,3620.05%
2024/05/07222.95123.3022.6514,2600.02%
2024/05/06123.8000.0023.4514,1520.02%
2024/05/0300.008.423.8723.80-8.44,099-0.20%
2024/05/02124.5500.0023.8514,0300.02%
2024/04/30223.4000.0023.1523,8730.05%
2024/04/29424.10623.8324.10-23,787-0.05%
2024/04/25123.1500.0022.9013,4650.03%
2024/04/24223.10423.0023.05-23,436-0.06%
2024/04/234323.804523.1523.05-23,436-0.06%
2024/04/181223.110.323.0522.7011.73,2570.36%
2024/04/1700.00522.3522.35-53,226-0.15%
2024/04/1500.005.223.9223.00-5.23,171-0.16%
2024/04/101323.601623.8223.35-33,009-0.10%
2024/04/094023.121823.4523.15222,9540.74%
2024/04/08122.8000.0022.7512,9290.03%
2024/04/01323.5000.0023.5032,9080.10%
2024/03/29223.20223.5523.2002,9160.00%
2024/03/28023.30723.7523.40-72,915-0.24%
2024/03/272.323.79723.5423.80-4.82,975-0.16%
2024/03/26123.1500.0023.1013,0140.03%
2024/03/25523.0500.0023.3553,2360.15%
2024/03/22322.951522.9222.95-123,627-0.33%
2024/03/21323.0500.0023.0034,1720.07%
2024/03/20522.6500.0022.7554,2320.12%
2024/03/19222.35122.4022.3514,2880.02%
2024/03/18522.4400.0022.4554,3110.12%
2024/03/1500.000.322.4522.30-0.34,343-0.01%
2024/03/1100.00222.5022.60-24,506-0.04%
2024/03/075.522.9900.0022.555.54,5270.12%
2024/03/05623.5000.0023.3064,4920.13%
2024/03/04724.291224.2524.00-54,384-0.11%
2024/03/01722.5800.0022.7574,1450.17%
2024/02/29222.55222.3022.5504,1100.00%
2024/02/2700.00322.1522.15-34,109-0.07%
2024/02/220.223.10223.1022.90-1.84,101-0.04%
2024/02/2100.00123.0523.00-14,096-0.02%
2024/02/16122.8000.0023.3514,1350.02%
2024/02/05122.0000.0022.0514,0740.02%
2024/02/010.122.6500.0022.650.14,0750.00%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章