高興昌 (2008)-富邦-敦南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	25.10	24.95	-0.1	221	-0.04%
2024/05/15	10	24.55	0	0.00	24.70	10	217	4.61%
2024/05/10	10.1	25.82	0	0.00	25.45	10.1	203	4.98%
2024/05/09	0	0.00	10	28.15	28.15	-10	163	-6.13%
2024/05/07	7	26.00	0	0.00	25.60	7	124	5.63%
2024/05/06	0	0.00	13	27.98	27.50	-13	110	-11.81%
2024/01/03	0	0.00	3	22.75	22.85	-3	91	-3.28%
2023/12/25	2	24.95	0	0.00	23.55	2	84	2.36%
2023/12/18	2	23.70	1	24.50	23.35	1	58	1.71%
2023/12/15	1	23.00	0	0.00	23.00	1	45	2.21%
2023/11/09	0	0.00	1	20.40	20.40	-1	49	-2.03%
2023/11/07	0	0.00	1	20.45	20.45	-1	49	-2.01%
2023/09/27	0	0.00	4	20.53	20.50	-4	62	-6.40%
2023/09/19	0	0.00	2	21.05	21.05	-2	60	-3.30%
2023/09/07	8	21.59	1	20.90	21.65	7	57	12.20%
2023/08/21	0	0.00	2	19.80	19.75	-2	41	-4.83%
2023/07/25	0	0.00	2	19.70	19.70	-2	39	-5.12%
2023/05/15	0	0.00	1	19.90	19.75	-1	229	-0.44%
2023/04/07	0	0.00	0.2	19.60	19.95	-0.2	124	-0.14%
2022/08/16	0	0.00	1	17.20	17.20	-1	46	-2.17%
2022/04/26	0	0.00	1	17.55	17.50	-1	163	-0.61%
2022/04/15	1	19.70	0	0.00	19.30	1	162	0.62%
2022/02/22	7	19.73	7	19.42	19.45	0	129	0.00%
2021/12/03	0	0.00	1	19.65	19.95	-1	315	-0.32%
2021/11/24	1	20.25	0	0.00	20.20	1	392	0.25%
2021/11/22	0	0.00	1	19.10	19.10	-1	434	-0.23%
2021/11/19	0	0.00	10	19.15	18.90	-10	444	-2.25%
2021/11/10	11	19.25	0	0.00	19.10	11	967	1.14%
2021/10/05	0	0.00	6	18.67	19.25	-6	1,819	-0.33%
2021/09/17	0	0.00	5	21.65	21.70	-5	2,900	-0.17%
2021/09/13	5	23.00	0	0.00	23.35	5	3,045	0.16%
2021/09/07	0	0.00	1	23.00	22.65	-1	3,043	-0.03%
2021/09/06	12	22.86	0	0.00	22.60	12	3,046	0.39%
2021/09/02	0	0.00	1	23.00	23.00	-1	3,041	-0.03%
2021/09/01	1	23.65	0	0.00	23.40	1	3,038	0.03%
2021/08/31	1	23.75	1	23.45	23.75	0	3,026	0.00%
2021/08/30	1	23.35	0	0.00	23.25	1	3,027	0.03%
2021/08/27	0	0.00	5	22.95	23.00	-5	3,100	-0.16%
2021/08/26	0	0.00	2	23.65	23.15	-2	3,151	-0.06%
2021/08/25	2	22.60	0	0.00	22.70	2	3,160	0.06%
2021/08/24	1	22.90	1	22.80	22.80	0	3,254	0.00%
2021/08/23	12	23.03	1	23.30	23.15	11	3,267	0.34%
2021/08/20	5	22.80	11	22.64	22.50	-6	3,285	-0.18%
2021/08/19	0	0.00	6	23.87	22.60	-6	3,274	-0.18%
2021/08/18	49	23.53	3	24.23	24.85	46	3,235	1.42%
2021/08/17	3	25.95	41	24.65	24.55	-38	3,148	-1.21%
2021/08/16	4	27.60	5	27.50	27.25	-1	3,058	-0.03%
2021/08/13	4	26.95	6	26.57	27.20	-2	2,823	-0.07%
2021/08/12	11	24.45	4	24.86	25.70	7	2,549	0.27%
2021/08/11	2	22.95	2	24.00	23.40	0	2,483	0.00%
2021/08/10	3	22.88	0	0.00	22.75	3	2,455	0.12%
2021/08/06	0	0.00	7	23.26	23.05	-7	2,475	-0.28%
2021/08/02	0	0.00	6	23.73	24.20	-6	2,672	-0.22%
2021/07/23	0	0.00	10	24.00	24.00	-10	2,810	-0.36%
2021/07/20	11	25.55	11	25.50	24.90	0	2,846	0.00%
2021/07/14	21	23.73	20	24.20	23.95	1	3,009	0.03%
2021/07/13	1	24.90	0	0.00	24.80	1	3,072	0.03%
2021/07/12	5	26.90	5	27.45	26.45	0	3,130	0.00%
2021/07/08	3	26.68	3	27.18	26.65	0	3,008	0.00%
2021/07/06	1	28.00	1	27.60	26.90	0	2,923	0.00%
2021/07/05	1	27.70	2	27.50	27.95	-1	2,824	-0.04%
2021/07/01	19	27.62	7	27.09	25.30	12	2,676	0.45%
2021/06/30	2	25.88	2	26.08	26.25	0	2,476	0.00%
2021/06/29	6	23.53	6	23.79	23.90	0	2,379	0.00%
2021/06/22	5	18.50	5	19.95	20.00	0	2,020	0.00%
2021/06/08	0	0.00	1	19.90	19.20	-1	1,925	-0.05%
2021/06/02	0	0.00	13	19.85	19.90	-13	1,802	-0.72%
2021/06/01	21	19.95	7	19.45	19.80	14	1,816	0.77%
2021/05/20	1	17.05	1	17.25	16.15	0	1,704	0.00%
2021/05/11	0	0.00	2	21.65	20.35	-2	1,566	-0.13%
2021/05/10	0	0.00	1	21.00	21.30	-1	1,466	-0.07%
2021/05/04	5	19.90	5	18.10	18.00	0	1,289	0.00%
2021/05/03	0	0.00	6	19.90	19.85	-6	1,268	-0.47%
2021/04/26	1	19.80	0	0.00	21.20	1	1,152	0.09%
2021/04/23	0	0.00	1	19.25	19.55	-1	1,127	-0.09%
2021/04/22	11	22.60	10	21.31	20.65	1	1,084	0.09%
2021/04/21	6	21.50	0	0.00	20.65	6	964	0.62%
2021/04/19	1	21.65	5.1	21.80	21.90	-4.1	848	-0.48%
2021/03/31	5	15.95	0	0.00	16.00	5	788	0.63%
2021/03/26	0	0.00	1	15.80	16.00	-1	912	-0.11%
2021/03/25	1	15.90	0	0.00	15.90	1	924	0.11%
2021/03/09	0	0.00	0.8	17.15	17.30	-0.8	876	-0.09%
2021/03/05	20	18.29	20	17.15	17.45	0	838	0.00%
2021/01/12	0	0.00	12	16.63	16.10	-12	577	-2.08%
2021/01/11	12	17.25	0	0.00	17.75	12	569	2.11%
2020/12/30	20	20.63	25	20.29	19.75	-5	485	-1.03%
2020/12/29	6	19.75	0	0.00	19.80	6	440	1.36%
2020/12/28	0	0.00	10	20.23	20.45	-10	396	-2.52%
2020/12/25	0	0.00	35	19.15	19.25	-35	300	-11.64%
2020/12/23	5	15.61	0	0.00	15.95	5	163	3.06%
2020/12/22	24	16.39	4	17.00	14.50	20	124	16.10%
2020/12/21	20	15.45	0	0.00	15.50	20	67	29.83%
2020/09/15	0	0.00	2	13.30	13.20	-2	51	-3.88%
2020/09/14	2	13.33	0	0.00	13.35	2	50	3.98%
2020/08/12	0	0.00	6	12.45	12.40	-6	17	-33.71%
2020/08/11	0	0.00	3	12.40	12.40	-3	17	-16.68%
2020/08/10	0	0.00	4	12.45	12.35	-4	18	-22.04%
2019/12/18	0	0.00	0.2	12.40	12.55	-0.2	24	-0.67%
2019/03/25	0	0.00	5	12.50	12.55	-5	77	-6.44%
2019/03/22	5	12.30	0	0.00	12.35	5	77	6.45%
2018/11/30	0	0.00	7	12.40	12.40	-7	25	-27.61%
2018/11/29	0	0.00	3	12.50	12.40	-3	25	-11.95%
2018/11/26	10	12.50	0	0.00	12.50	10	25	39.95%
2018/11/22	0	0.00	3	12.50	12.35	-3	24	-12.18%
2018/11/16	3	12.20	0	0.00	12.35	3	24	12.01%
2018/08/06	5	12.20	5	12.50	12.50	0	33	0.00%
2018/06/07	0	0.00	1	12.60	12.50	-1	33	-2.95%
2018/05/28	1	12.20	0	0.00	12.50	1	37	2.70%