春源 (2010)-富邦-敦南券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股▲0.26%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	21.50	21.15	-1	1,311	-0.08%
2024/04/19	0	0.00	2	21.30	21.05	-2	1,267	-0.16%
2024/04/16	0.1	20.45	0	0.00	20.80	0.1	1,144	0.01%
2024/04/15	0	0.00	0.2	21.50	21.25	-0.2	1,131	-0.02%
2024/04/12	0	0.00	1	21.15	21.25	-1	1,108	-0.09%
2024/04/11	0	0.00	0.1	21.25	21.55	-0.1	1,083	-0.01%
2024/04/10	0	0.00	6	21.33	21.20	-6	1,056	-0.57%
2024/04/09	110.5	21.81	101.2	22.02	21.90	9.3	1,008	0.92%	大買/大賣/
2024/04/08	4	21.13	3	20.98	20.95	1	856	0.12%
2024/04/03	16	20.77	41.3	20.50	20.45	-25.3	809	-3.13%
2024/04/02	20	19.60	1	19.55	19.70	19	734	2.59%
2024/03/28	2	19.28	0.2	19.30	19.20	1.8	839	0.21%
2024/03/22	0	0.00	1	18.60	18.65	-1	948	-0.11%
2024/03/21	0	0.00	1	18.70	18.70	-1	994	-0.10%
2024/03/20	1	18.70	3	18.80	18.80	-2	1,100	-0.18%
2024/03/19	0	0.00	2	18.70	18.70	-2	1,084	-0.18%
2024/03/18	2	18.35	1	18.45	18.45	1	1,075	0.09%
2024/03/15	4	18.20	4	18.25	18.25	0	1,058	0.00%
2024/03/12	0	0.00	1	17.60	17.65	-1	1,001	-0.10%
2024/03/11	1	17.50	13	17.58	17.60	-12	1,001	-1.20%
2024/03/07	0	0.00	6	17.36	17.45	-6	1,022	-0.59%
2024/03/05	0	0.00	3	17.30	17.35	-3	1,027	-0.29%
2024/03/04	10	17.40	5	17.30	17.30	5	1,028	0.49%
2024/02/29	0	0.00	1	17.55	17.55	-1	1,040	-0.10%
2024/01/22	0	0.00	2	17.60	17.60	-2	1,020	-0.20%
2024/01/09	1	17.90	0	0.00	17.70	1	1,060	0.09%
2024/01/02	2	18.60	0	0.00	18.70	2	1,064	0.19%
2023/12/28	2	18.90	0	0.00	18.90	2	1,060	0.19%
2023/12/27	0	0.00	4	19.36	19.10	-4	1,047	-0.38%
2023/12/26	3	18.45	3	18.72	18.75	0	952	0.00%
2023/12/25	0	0.00	5	18.80	18.55	-5	936	-0.53%
2023/12/22	3.1	18.70	0	0.00	18.40	3.1	908	0.34%
2023/12/20	0	0.00	1	18.75	18.75	-1	882	-0.11%
2023/12/19	5	18.75	2	18.75	18.70	3	835	0.36%
2023/12/18	0	0.00	1	18.25	18.40	-1	752	-0.13%
2023/12/15	1	18.35	11	17.90	18.05	-10	689	-1.45%
2023/12/14	1	17.35	0	0.00	17.30	1	589	0.17%
2023/12/12	0	0.00	20	17.05	17.10	-20	601	-3.33%
2023/12/07	0	0.00	1	17.25	17.10	-1	601	-0.17%
2023/12/05	4.5	17.11	5	17.28	17.25	-0.5	597	-0.08%
2023/12/04	11	16.89	0	0.00	17.10	11	589	1.87%
2023/11/28	3	16.90	0	0.00	16.85	3	584	0.51%
2023/11/17	1	16.80	0	0.00	16.80	1	572	0.17%
2023/11/13	1	16.55	0	0.00	16.55	1	565	0.18%
2023/11/06	2	16.30	0	0.00	16.35	2	585	0.34%
2023/10/30	1	16.25	0	0.00	16.35	1	720	0.14%
2023/10/05	1	16.90	0	0.00	16.90	1	798	0.13%
2023/09/26	1	17.40	0	0.00	17.40	1	1,053	0.09%
2023/09/25	0	0.00	4	17.75	17.75	-4	1,091	-0.37%
2023/09/18	1	18.35	1	18.45	18.45	0	1,232	0.00%
2023/09/15	0	0.00	1.2	18.00	17.90	-1.2	1,216	-0.10%
2023/09/04	5	18.10	1	18.30	18.15	4	1,220	0.33%
2023/09/01	0	0.00	4	18.00	17.90	-4	1,204	-0.33%
2023/08/09	1	17.40	0	0.00	17.45	1	1,196	0.08%
2023/08/08	1	17.65	0	0.00	17.65	1	1,188	0.08%
2023/08/04	0	0.00	1	18.60	18.65	-1	1,152	-0.09%
2023/08/02	3	18.35	2	18.35	18.40	1	1,120	0.09%
2023/08/01	0	0.00	3	17.75	17.85	-3	1,069	-0.28%
2023/07/31	2	17.65	0	0.00	17.55	2	1,059	0.19%
2023/07/26	0	0.00	1	18.10	18.00	-1	1,032	-0.10%
2023/07/25	0	0.00	2	17.50	17.55	-2	1,007	-0.20%
2023/07/18	5	17.06	0	0.00	16.90	5	1,044	0.48%
2023/07/14	2	17.90	0	0.00	17.95	2	1,009	0.20%
2023/07/13	7	17.76	0	0.00	17.80	7	1,004	0.70%
2023/07/11	1	18.10	0	0.00	18.15	1	986	0.10%
2023/07/07	1	19.10	0	0.00	19.10	1	935	0.11%
2023/07/06	1	18.55	0	0.00	18.85	1	818	0.12%
2023/07/05	0	0.00	5	18.80	18.30	-5	795	-0.63%
2023/07/04	0	0.00	5	19.28	19.00	-5	765	-0.65%
2023/07/03	15	18.52	12	18.67	19.00	3	709	0.42%
2023/06/07	0	0.00	1	16.65	16.55	-1	487	-0.21%
2023/06/02	2	16.35	0	0.00	16.35	2	483	0.41%
2023/05/31	1	16.35	0	0.00	16.35	1	479	0.21%
2023/05/22	0	0.00	2	16.70	16.85	-2	493	-0.41%
2023/05/15	0	0.00	27	16.42	16.40	-27	471	-5.72%
2023/05/09	1	16.10	0	0.00	16.15	1	466	0.21%
2023/05/08	1	16.20	0	0.00	16.25	1	469	0.21%
2023/04/26	2	16.25	0	0.00	16.35	2	515	0.39%
2023/04/19	0	0.00	1	16.20	16.20	-1	436	-0.23%
2023/04/11	0	0.00	2	16.15	16.15	-2	426	-0.47%
2023/03/30	1	15.90	0	0.00	16.00	1	453	0.22%
2023/03/27	0	0.00	2	16.00	16.00	-2	494	-0.40%
2023/03/16	2	15.80	0	0.00	15.70	2	553	0.36%
2023/02/22	0	0.00	1	16.75	16.75	-1	534	-0.19%
2023/01/31	0	0.00	2	16.65	16.50	-2	519	-0.39%
2022/12/29	2	15.70	0	0.00	15.85	2	602	0.33%
2022/12/26	0	0.00	1	16.25	16.20	-1	623	-0.16%
2022/12/23	0	0.00	2	16.35	16.25	-2	625	-0.32%
2022/12/19	1	15.80	0	0.00	15.55	1	600	0.17%
2022/12/16	2	16.00	10	16.00	15.85	-8	595	-1.34%
2022/12/15	2	16.25	0	0.00	16.15	2	585	0.34%
2022/12/14	12	16.18	5	16.16	16.25	7	564	1.24%
2022/12/13	13	16.11	12	16.48	16.20	1	556	0.18%
2022/12/05	0	0.00	2	16.15	16.15	-2	531	-0.38%
2022/12/01	20	15.88	0	0.00	15.90	20	532	3.76%
2022/11/28	5	15.45	0	0.00	15.55	5	530	0.94%
2022/11/23	0	0.00	5	15.41	15.45	-5	531	-0.94%
2022/11/22	2	15.35	0	0.00	15.45	2	535	0.37%
2022/11/16	2	15.50	0	0.00	15.50	2	534	0.37%
2022/10/13	0	0.00	2	14.05	14.05	-2	541	-0.37%
2022/10/11	0	0.00	344	14.70	14.85	-344	546	-62.97%	大賣/鉅額交易
2022/09/29	0	0.00	3	14.45	14.45	-3	540	-0.55%
2022/09/26	0	0.00	5	14.70	14.70	-5	542	-0.92%
2022/09/15	0	0.00	1	15.85	15.95	-1	586	-0.17%
2022/09/08	1	16.10	0	0.00	16.15	1	647	0.15%
2022/09/01	1	16.35	0	0.00	16.35	1	682	0.15%
2022/08/16	0	0.00	1	16.65	16.55	-1	722	-0.14%
2022/08/15	1	16.30	0	0.00	16.65	1	729	0.14%
2022/08/02	5	16.00	0	0.00	16.05	5	859	0.58%
2022/07/14	0	0.00	3	15.50	15.50	-3	1,281	-0.23%
2022/07/13	0	0.00	1	15.30	15.30	-1	1,325	-0.08%
2022/07/12	3	14.80	0	0.00	14.70	3	1,378	0.22%
2022/07/07	1	15.55	0	0.00	15.60	1	1,567	0.06%
2022/07/04	2	15.30	0	0.00	15.40	2	1,662	0.12%
2022/06/24	2	16.80	0	0.00	16.85	2	1,777	0.11%
2022/06/20	0	0.00	2	17.15	16.75	-2	2,028	-0.10%
2022/06/16	3	18.33	0	0.00	18.00	3	2,450	0.12%
2022/06/10	1	19.30	0	0.00	19.30	1	2,517	0.04%
2022/05/30	0	0.00	1	20.00	19.90	-1	2,906	-0.03%
2022/05/13	0	0.00	12	18.90	18.85	-12	3,593	-0.33%
2022/05/12	1	18.50	0	0.00	18.10	1	3,576	0.03%
2022/05/11	2	19.10	0	0.00	19.00	2	3,559	0.06%
2022/05/06	1	20.60	0	0.00	20.90	1	3,538	0.03%
2022/05/05	4	21.50	0	0.00	21.35	4	3,551	0.11%
2022/05/04	1	21.10	0	0.00	21.15	1	3,558	0.03%
2022/04/29	3	21.50	5	21.75	21.40	-2	3,571	-0.06%
2022/04/26	1	22.55	0	0.00	22.00	1	3,537	0.03%
2022/04/25	0	0.00	2	23.00	22.90	-2	3,510	-0.06%
2022/04/22	0	0.00	5	24.17	23.95	-5	3,471	-0.14%
2022/04/21	3	23.45	0	0.00	23.40	3	3,402	0.09%
2022/04/20	1	24.65	0	0.00	24.65	1	3,341	0.03%
2022/04/18	0	0.00	2	24.90	24.50	-2	3,258	-0.06%
2022/04/15	2	25.40	0	0.00	25.25	2	3,210	0.06%
2022/04/13	2	25.35	2	25.60	25.65	0	3,156	0.00%
2022/04/11	0	0.00	2	25.00	24.75	-2	3,038	-0.07%
2022/04/08	0	0.00	0	25.30	24.50	0	3,010	0.00%
2022/04/07	1	25.00	2	24.60	24.00	-1	3,021	-0.03%
2022/04/01	5	24.60	9.3	24.38	24.80	-4.3	2,995	-0.14%
2022/03/29	1	24.80	0	0.00	24.60	1	3,140	0.03%
2022/03/28	2	24.85	0	0.00	25.05	2	3,263	0.06%
2022/03/25	6	25.27	2	25.40	25.40	4	3,747	0.11%
2022/03/24	0	0.00	1	26.00	25.70	-1	3,882	-0.03%
2022/03/23	3	25.70	13	25.82	25.90	-10	3,925	-0.25%
2022/03/22	40	26.38	47	25.99	26.05	-7	3,812	-0.18%
2022/03/21	3	24.80	12	24.91	24.75	-9	3,469	-0.26%
2022/03/18	2	23.95	0	0.00	23.80	2	3,409	0.06%
2022/03/17	0	0.00	0.1	23.95	23.90	-0.1	3,447	0.00%
2022/03/16	4	23.55	5	23.35	23.25	-1	3,442	-0.03%
2022/03/15	2	24.10	0	0.00	23.80	2	3,426	0.06%
2022/03/14	5	24.80	2.3	24.60	24.60	2.7	3,464	0.08%
2022/03/11	1	24.55	12	24.66	24.55	-11	3,471	-0.32%
2022/03/10	0	23.88	4	24.45	24.45	-4	3,432	-0.12%
2022/03/09	2	23.45	2	23.45	23.95	0	3,378	0.00%
2022/03/08	2	24.10	5	24.15	23.50	-3	3,356	-0.09%
2022/03/07	5	24.50	2	24.60	24.30	3	3,281	0.09%
2022/03/04	1	24.45	0	0.00	24.20	1	3,223	0.03%
2022/03/03	4	24.43	3	24.52	24.35	1	3,219	0.03%
2022/03/02	2	24.45	3	24.65	24.50	-1	3,211	-0.03%
2022/03/01	10	24.62	8	24.80	24.40	2	3,175	0.06%
2022/02/25	6	24.60	0	24.50	24.40	6	3,147	0.19%
2022/02/24	1	23.50	0	0.00	23.55	1	3,100	0.03%
2022/02/23	0	0.00	4	24.60	24.65	-4	3,078	-0.13%
2022/02/22	6	24.13	2	23.95	23.85	4	2,970	0.13%
2022/02/21	3	24.58	12.1	24.52	23.95	-9.1	2,930	-0.31%
2022/02/16	2	22.80	0	0.00	22.85	2	2,857	0.07%
2022/02/14	2	22.60	0	0.00	22.65	2	2,981	0.07%
2022/02/11	3	22.90	0	0.00	23.05	3	3,008	0.10%
2022/02/10	0	23.05	0	0.00	23.10	0	3,047	0.00%
2022/02/09	1	23.00	4	23.00	23.05	-3	3,147	-0.10%
2022/02/08	0	22.65	2	22.80	22.75	-2	3,149	-0.06%
2022/02/07	0	0.00	5	22.01	22.45	-5	3,155	-0.16%
2022/01/25	2	21.40	1	21.80	21.15	1	3,186	0.03%
2022/01/24	1	21.50	0	0.00	21.60	1	3,195	0.03%
2022/01/21	1	22.15	0	0.00	22.15	1	3,221	0.03%
2022/01/13	1	23.05	2	23.15	22.80	-1	3,357	-0.03%
2022/01/12	0	22.65	0	0.00	22.50	0	3,354	0.00%
2022/01/10	2	23.00	1	23.20	23.00	1	3,371	0.03%
2022/01/07	1	23.35	1	23.65	22.95	0	3,381	0.00%
2022/01/06	1	23.55	1	23.50	23.50	0	3,380	0.00%
2022/01/05	3	23.88	4	24.06	23.80	-1	3,428	-0.03%
2022/01/04	2	23.95	1	24.35	23.80	1	3,458	0.03%
2022/01/03	3	24.08	7	24.20	24.15	-4	3,485	-0.11%
2021/12/30	5	24.33	5	24.55	24.40	0	3,510	0.00%
2021/12/29	0	0.00	10	24.35	24.20	-10	3,517	-0.28%
2021/12/28	0	0.00	3	24.35	24.20	-3	3,564	-0.08%
2021/12/27	6	24.24	4	24.41	24.25	2	3,629	0.06%
2021/12/24	6	24.84	5	24.76	24.60	1	3,641	0.03%
2021/12/23	6	25.16	51.1	25.31	25.20	-45.1	3,616	-1.25%
2021/12/22	19	25.68	8	25.46	25.70	11	3,581	0.31%
2021/12/21	54	25.56	127.2	25.86	26.00	-73.2	3,521	-2.08%	大賣/
2021/12/20	119	24.59	7	24.48	24.60	112	3,048	3.67%	大買/鉅額交易
2021/12/17	2	23.65	0	0.00	23.40	2	2,901	0.07%
2021/12/13	0	23.20	12	23.14	23.20	-12	3,378	-0.35%
2021/12/10	2	22.60	0	0.00	22.60	2	3,495	0.06%
2021/12/08	0	23.00	0	0.00	22.85	0	4,409	0.00%
2021/12/07	0	0.00	5	22.80	22.85	-5	4,438	-0.11%
2021/12/03	0	22.35	3	22.45	22.35	-3	4,506	-0.07%
2021/11/29	1	21.80	0	0.00	21.95	1	4,776	0.02%
2021/11/25	1	22.85	1	22.95	22.95	0	5,030	0.00%
2021/11/24	5	23.05	1	22.75	22.95	4	5,049	0.08%
2021/11/22	1	21.70	2	21.60	22.00	-1	5,317	-0.02%
2021/11/19	7	21.89	0	0.00	21.85	7	5,340	0.13%
2021/11/18	0	0.00	1	22.30	22.25	-1	5,418	-0.02%
2021/11/16	10	22.53	0	0.00	22.55	10	5,618	0.18%
2021/11/15	1	22.60	0	0.00	22.60	1	5,659	0.02%
2021/11/12	6	22.92	0	0.00	23.05	6	5,756	0.10%
2021/11/11	5	23.75	6	23.59	23.20	-1	5,818	-0.02%
2021/11/10	10	22.98	0	0.00	22.90	10	5,813	0.17%
2021/11/09	8	23.67	2	23.48	23.45	6	5,866	0.10%
2021/11/08	7	23.36	10	23.33	23.60	-3	5,928	-0.05%
2021/11/05	2	22.33	3	22.43	22.45	-1	5,905	-0.02%
2021/11/04	3	22.90	1	23.30	22.60	2	5,936	0.03%
2021/11/03	1	22.80	3	22.75	22.95	-2	6,029	-0.03%
2021/11/02	3	22.67	4	22.81	22.35	-1	6,078	-0.02%
2021/11/01	14	22.66	5	22.85	22.60	9	6,124	0.15%
2021/10/29	2.5	22.56	3.1	22.67	22.70	-0.5	6,149	-0.01%
2021/10/28	5	22.77	4.5	22.89	22.65	0.5	6,194	0.01%
2021/10/27	4	22.88	1	22.95	22.80	3	6,311	0.05%
2021/10/26	5	23.22	3	23.22	22.95	2	6,531	0.03%
2021/10/25	4	22.90	7	22.97	23.05	-3	6,646	-0.05%
2021/10/22	9	23.41	5	23.01	22.90	4	6,815	0.06%
2021/10/21	0	0.00	4	24.15	24.35	-4	6,883	-0.06%
2021/10/20	3	23.53	0	0.00	23.30	3	6,920	0.04%
2021/10/19	0	0.00	1	23.90	23.60	-1	7,049	-0.01%
2021/10/18	1	23.90	1	23.70	23.55	0	7,283	0.00%
2021/10/14	0	0.00	1	23.50	23.20	-1	8,353	-0.01%
2021/10/13	3	23.00	1	23.60	22.80	2	9,002	0.02%
2021/10/08	2	23.40	2	24.40	23.70	0	9,486	0.00%
2021/10/07	0	23.85	0	0.00	23.95	0	9,782	0.00%
2021/10/06	6	23.73	0	0.00	23.40	6	10,179	0.06%
2021/10/05	4	23.45	7.1	23.60	24.00	-3.1	10,676	-0.03%
2021/10/04	3	23.70	1	23.35	23.35	2	11,278	0.02%
2021/10/01	3	25.10	3	25.18	24.85	0	12,128	0.00%
2021/09/30	3	25.47	7.2	25.52	25.85	-4.2	12,470	-0.03%
2021/09/29	3	25.38	12	25.47	25.10	-9	12,872	-0.07%
2021/09/28	8	25.63	1	25.55	25.45	7	13,592	0.05%
2021/09/27	1	26.35	1	27.05	26.40	0	14,403	0.00%
2021/09/24	4	26.64	4	26.65	26.55	0	16,391	0.00%
2021/09/23	0	0.00	3	26.55	26.60	-3	16,937	-0.02%
2021/09/22	31	26.91	36	26.66	26.45	-5	18,152	-0.03%
2021/09/17	6	29.59	6	29.44	29.15	0	18,522	0.00%
2021/09/16	6	29.69	3	29.73	29.35	3	19,244	0.02%
2021/09/15	0	0.00	20	29.94	30.15	-20	19,654	-0.10%
2021/09/14	51	29.67	53	29.51	30.00	-2	20,561	-0.01%
2021/09/13	41	30.10	23.3	29.49	30.40	17.7	21,419	0.08%
2021/09/10	1	28.15	12	28.08	28.00	-11	21,379	-0.05%
2021/09/09	2	27.20	0	0.00	27.40	2	22,285	0.01%
2021/09/08	20	27.16	2	27.10	26.80	18	22,572	0.08%
2021/09/07	2	27.65	5	28.35	27.80	-3	23,043	-0.01%
2021/09/06	1	28.30	2.2	28.32	27.55	-1.2	23,066	-0.01%
2021/09/01	1	28.30	18	28.87	28.35	-17	23,290	-0.07%
2021/08/31	3	27.95	5	28.18	28.45	-2	23,212	-0.01%
2021/08/30	10	27.75	11	27.34	27.30	-1	23,250	0.00%
2021/08/27	1	27.25	2	27.63	27.50	-1	23,510	0.00%
2021/08/26	7	27.91	0.1	28.50	27.50	7	23,775	0.03%
2021/08/24	18	26.49	20	26.65	26.85	-2	24,145	-0.01%
2021/08/23	22	26.70	29.2	26.82	26.80	-7.2	24,862	-0.03%
2021/08/20	3	25.25	1	25.60	25.25	2	25,420	0.01%
2021/08/19	5	25.00	0	0.00	24.90	5	25,791	0.02%
2021/08/18	20	25.04	21	24.99	26.05	-1	25,811	0.00%
2021/08/17	5	25.30	14	25.84	24.80	-9	25,773	-0.03%
2021/08/16	3	26.22	1	26.70	26.15	2	25,809	0.01%
2021/08/13	3	27.65	0	0.00	27.25	3	25,896	0.01%
2021/08/12	0	0.00	10	28.25	28.65	-10	26,078	-0.04%
2021/08/11	13	27.99	5	28.47	27.25	8	26,298	0.03%
2021/08/10	6	27.97	0	0.00	27.75	6	26,395	0.02%
2021/08/09	10	28.80	11	28.35	28.30	-1	26,485	0.00%
2021/08/06	2	28.28	2	28.65	28.30	0	26,579	0.00%
2021/08/05	6	28.24	1	28.45	28.40	5	26,798	0.02%
2021/08/03	11	29.28	1	29.30	29.50	10	27,847	0.04%
2021/08/02	0	0.00	26	29.84	30.00	-26	28,603	-0.09%
2021/07/30	13	29.42	17	29.89	28.65	-4	28,704	-0.01%
2021/07/29	11	28.44	6	28.51	29.15	5	28,933	0.02%
2021/07/28	10	29.07	9	28.08	27.80	1	29,106	0.00%
2021/07/27	19	28.43	0	0.00	28.00	19	29,247	0.06%
2021/07/26	12	29.35	0	0.00	29.20	12	29,801	0.04%
2021/07/23	0	0.00	2	29.45	29.80	-2	30,272	-0.01%
2021/07/22	1	30.30	4	29.83	29.00	-3	30,330	-0.01%
2021/07/21	33	31.73	36	30.93	30.10	-3	30,359	-0.01%
2021/07/20	193	32.17	196	31.83	31.65	-3	30,423	-0.01%	大買/大賣/
2021/07/19	25	31.79	16.4	31.44	32.70	8.6	30,232	0.03%
2021/07/16	15.4	30.06	5	30.55	29.75	10.4	30,334	0.03%
2021/07/15	16	29.71	13	30.15	30.90	3	30,464	0.01%
2021/07/14	8	28.95	9	28.83	28.40	-1	30,640	0.00%
2021/07/13	6	30.63	13	31.43	30.30	-7	30,798	-0.02%
2021/07/12	8	33.31	13	33.65	32.95	-5	30,967	-0.02%
2021/07/09	33	32.99	2	33.85	32.60	31	30,915	0.10%
2021/07/08	11	33.05	49	33.78	33.80	-38	30,765	-0.12%
2021/07/07	22	32.52	15	32.36	31.50	7	30,255	0.02%
2021/07/06	44	33.42	16	33.83	33.05	28	30,418	0.09%
2021/07/05	17	34.12	29	34.69	34.15	-12	30,673	-0.04%
2021/07/02	51	33.28	43	33.42	32.80	8	30,466	0.03%
2021/07/01	221.2	34.43	182	34.19	33.95	39.2	30,043	0.13%	大買/大賣/
2021/06/30	4	33.74	13	34.09	34.15	-9	28,581	-0.03%
2021/06/29	66	30.59	69	30.77	31.05	-3	28,038	-0.01%
2021/06/28	1	27.55	19	28.24	28.25	-18	26,841	-0.07%
2021/06/25	47	26.44	57	25.62	25.70	-10	26,369	-0.04%
2021/06/24	26	24.91	18	24.68	24.55	8	25,458	0.03%
2021/06/23	41	25.33	4	25.11	23.90	37	24,931	0.15%
2021/06/22	525	24.97	562	25.09	25.10	-37	24,066	-0.15%	大買/大賣/
2021/06/21	15	23.08	26	22.86	22.85	-11	22,822	-0.05%
2021/06/18	25	23.50	39	23.98	23.65	-14	22,340	-0.06%
2021/06/17	6	22.48	3	22.83	22.40	3	21,376	0.01%
2021/06/16	35	22.72	16	22.70	22.45	19	21,060	0.09%
2021/06/15	0	0.00	3	21.77	21.90	-3	20,528	-0.01%
2021/06/11	14	21.60	17	21.58	21.80	-3	20,396	-0.01%
2021/06/10	3	20.43	3	20.57	20.90	0	20,191	0.00%
2021/06/09	4	21.16	4	21.45	20.90	0	20,108	0.00%
2021/06/08	5	21.53	15	21.68	21.50	-10	20,053	-0.05%
2021/06/07	21	21.23	8	21.53	21.25	13	20,012	0.07%
2021/06/04	11	22.81	15	22.90	22.20	-4	19,846	-0.02%
2021/06/03	18	22.68	16	22.78	22.75	2	19,573	0.01%
2021/06/02	50	21.86	47	22.01	22.30	3	19,267	0.02%
2021/06/01	5	21.08	7	21.21	21.35	-2	18,862	-0.01%
2021/05/31	46	21.80	32	22.28	21.30	14	18,863	0.07%
2021/05/28	23	21.24	6	21.24	20.65	17	18,208	0.09%
2021/05/27	10	20.50	2	20.80	20.10	8	17,484	0.05%
2021/05/26	2	20.15	3	20.12	20.10	-1	17,067	-0.01%
2021/05/25	11	19.96	14	19.78	19.60	-3	17,020	-0.02%
2021/05/21	10	19.59	46	19.72	20.10	-36	17,207	-0.21%
2021/05/20	21	19.84	33	19.83	19.55	-12	17,082	-0.07%
2021/05/19	89	20.71	53	20.62	20.90	36	16,955	0.21%
2021/05/18	13	18.20	4	19.15	19.25	9	16,753	0.05%
2021/05/17	3	17.82	2	18.05	17.50	1	16,581	0.01%
2021/05/14	13	20.29	19	19.74	19.40	-6	16,446	-0.04%
2021/05/13	12	19.98	24	20.25	19.90	-12	16,234	-0.07%
2021/05/12	32	23.48	32	22.63	22.10	0	15,937	0.00%
2021/05/11	55	26.35	88	25.31	24.55	-33	15,643	-0.21%
2021/05/10	33	25.41	66	25.87	26.05	-33	14,773	-0.22%
2021/05/07	30	23.91	7	23.74	24.15	23	13,945	0.16%
2021/05/06	17	24.52	40	24.01	24.50	-23	13,718	-0.17%
2021/05/05	19	24.18	7	23.82	23.55	12	13,265	0.09%
2021/05/04	5	23.09	8	23.02	22.50	-3	12,982	-0.02%
2021/05/03	38	26.18	31	26.15	24.25	7	12,676	0.06%
2021/04/29	41	25.17	72	24.84	24.70	-31	12,026	-0.26%
2021/04/28	31	24.60	12	24.55	24.10	19	11,478	0.17%
2021/04/27	12	24.71	13	24.82	24.95	-1	11,320	-0.01%
2021/04/26	32	24.91	32	24.60	25.30	0	11,057	0.00%
2021/04/23	50	23.24	15	23.60	23.35	35	10,591	0.33%
2021/04/22	23	25.80	43	25.69	24.50	-20	10,146	-0.20%
2021/04/21	3	24.72	21	24.38	24.20	-18	9,385	-0.19%
2021/04/20	41	23.77	14	23.72	24.60	27	9,037	0.30%
2021/04/19	16	24.09	25	24.55	24.80	-9	8,590	-0.10%
2021/04/16	57	22.40	11	22.71	22.55	46	8,114	0.57%
2021/04/15	11	21.11	6	21.24	21.25	5	7,565	0.07%
2021/04/14	14	20.35	17	19.89	20.15	-3	7,119	-0.04%
2021/04/13	4	21.14	24	20.93	19.80	-20	6,735	-0.30%
2021/04/12	20	19.25	3	19.58	20.20	17	6,424	0.26%
2021/04/09	9	18.87	5	18.62	18.40	4	5,931	0.07%
2021/04/08	15	17.67	39.1	17.95	17.95	-24.1	5,300	-0.46%
2021/04/07	125	15.43	68	15.82	16.35	57	4,857	1.17%	大買/
2021/04/06	58	15.03	78	14.99	15.50	-20	4,551	-0.44%
2021/04/01	2	14.35	0	0.00	14.25	2	4,054	0.05%
2021/03/31	5	14.50	10	14.45	14.35	-5	4,059	-0.12%
2021/03/30	0	0.00	1	14.25	14.35	-1	4,068	-0.02%
2021/03/29	1	14.10	1	14.15	14.15	0	4,097	0.00%
2021/03/26	5	13.95	8	14.05	14.10	-3	4,449	-0.07%
2021/03/25	13	14.26	15	14.20	14.05	-2	4,986	-0.04%
2021/03/24	0	0.00	13	13.85	13.90	-13	4,861	-0.27%
2021/03/23	1	13.85	0	0.00	13.80	1	5,032	0.02%
2021/03/19	0	0.00	16	13.79	13.80	-16	5,377	-0.30%
2021/03/18	7	13.85	2	13.85	13.85	5	5,418	0.09%
2021/03/15	3	13.98	0	0.00	13.95	3	6,186	0.05%
2021/03/12	0	0.00	26	13.85	13.90	-26	6,181	-0.42%
2021/03/09	17	14.04	7	14.21	13.95	10	6,201	0.16%
2021/03/08	0	0.00	3	13.95	13.75	-3	6,226	-0.05%
2021/03/05	8	13.79	0	0.00	13.70	8	6,255	0.13%
2021/03/04	34	14.22	8	14.38	14.05	26	6,281	0.41%
2021/03/03	0	0.00	8	13.69	14.05	-8	6,063	-0.13%
2021/02/26	3	13.55	0	0.00	13.55	3	5,963	0.05%
2021/02/24	16	13.86	2	13.95	13.70	14	6,124	0.23%
2021/02/23	37	14.29	17	14.17	14.15	20	6,076	0.33%
2021/02/22	1	13.30	0	0.00	13.30	1	5,807	0.02%
2021/02/19	6	13.23	0	0.00	13.25	6	5,874	0.10%
2021/02/18	0	0.00	5	13.25	13.25	-5	5,823	-0.09%
2021/02/04	0	0.00	3	11.90	11.80	-3	6,136	-0.05%
2021/02/03	1	11.80	0	0.00	11.85	1	6,206	0.02%
2021/02/02	4	11.75	0	0.00	11.75	4	6,260	0.06%
2021/01/20	2	11.95	0	0.00	11.90	2	6,535	0.03%
2021/01/19	3	12.40	0	0.00	12.40	3	6,484	0.05%
2021/01/15	0	0.00	3	12.70	12.70	-3	6,429	-0.05%
2021/01/11	1	13.45	15	13.25	13.45	-14	6,262	-0.22%
2021/01/07	6	13.66	0	0.00	13.70	6	6,179	0.10%
2021/01/06	9	14.08	0	0.00	13.55	9	6,159	0.15%
2021/01/05	1	14.60	0	0.00	14.35	1	6,033	0.02%
2021/01/04	2	14.45	0	0.00	14.35	2	5,920	0.03%
2020/12/31	8	14.44	0	0.00	14.35	8	5,855	0.14%
2020/12/30	2	14.98	0	0.00	14.65	2	5,777	0.03%
2020/12/29	0	0.00	4.1	14.74	14.55	-4.1	5,654	-0.07%
2020/12/23	0	0.00	100	13.86	14.20	-100	5,285	-1.89%
2020/12/22	3	14.15	10	14.65	14.05	-7	5,165	-0.14%
2020/12/21	25	15.01	157	14.68	15.20	-132	4,799	-2.75%	大賣/鉅額交易
2020/12/17	18	14.13	6	14.16	14.20	12	4,181	0.29%
2020/12/16	71	14.46	3	14.13	14.45	68	4,018	1.69%
2020/12/15	2	14.40	1	14.20	13.95	1	3,800	0.03%
2020/12/14	0	0.00	1	13.75	13.70	-1	3,641	-0.03%
2020/12/11	43	14.33	1	13.35	13.65	42	3,598	1.17%
2020/12/10	135	13.94	34	14.11	14.10	101	3,344	3.02%	大買/鉅額交易
2020/12/08	1	12.95	1	13.00	12.90	0	3,396	0.00%
2020/12/04	1	12.95	0	0.00	12.85	1	3,369	0.03%
2020/12/02	0	0.00	70	13.00	13.00	-70	3,429	-2.04%
2020/12/01	20	13.48	2	13.55	13.45	18	3,373	0.53%
2020/11/30	52	13.94	1	13.75	13.70	51	3,363	1.52%
2020/11/26	0	0.00	110	13.32	13.40	-110	3,305	-3.33%	大賣/鉅額交易
2020/11/23	0	0.00	1	13.20	13.35	-1	3,138	-0.03%
2020/11/20	1	12.75	10	12.80	12.80	-9	2,959	-0.30%
2020/11/18	1	12.90	1	13.10	13.05	0	2,860	0.00%
2020/11/17	0	0.00	5	12.55	12.60	-5	2,740	-0.18%
2020/11/16	7	12.99	56	13.03	12.95	-49	2,656	-1.84%
2020/11/12	165	12.41	0.4	12.30	12.40	164.6	2,327	7.07%	大買/鉅額交易
2020/11/10	0	0.00	1	12.20	12.00	-1	2,125	-0.05%
2020/11/09	1	12.00	0	0.00	12.10	1	2,063	0.05%
2020/11/04	10	11.40	0	0.00	11.40	10	1,781	0.56%
2020/10/14	0	0.00	5	11.05	11.00	-5	1,575	-0.32%
2020/09/28	0	0.00	5	10.55	10.55	-5	1,535	-0.33%
2020/09/23	0	0.00	30	10.95	10.85	-30	1,486	-2.02%
2020/09/22	30	11.10	0	0.00	11.10	30	1,468	2.04%
2020/09/15	5	11.25	0	0.00	11.25	5	1,361	0.37%
2020/09/14	15	11.40	0	0.00	11.50	15	1,326	1.13%
2020/09/11	1	11.75	103	11.44	11.30	-102	1,211	-8.42%	大賣/鉅額交易
2020/09/07	101	11.17	50	10.97	11.10	51	658	7.74%	大買/
2020/09/04	51	10.85	0	0.00	10.80	51	561	9.09%
2020/09/03	0	0.00	5	10.95	10.85	-5	542	-0.92%
2020/09/02	75	10.80	77	10.90	10.80	-2	485	-0.41%
2020/09/01	3	10.30	0	0.00	10.30	3	400	0.75%
2020/08/17	2	10.00	0	0.00	10.05	2	370	0.54%
2020/08/05	3	9.89	0	0.00	9.87	3	331	0.90%
2020/07/15	10	9.79	0	0.00	9.79	10	338	2.95%
2020/06/30	0	0.00	3	10.00	9.95	-3	315	-0.95%
2020/05/29	0	0.00	30	9.68	9.73	-30	383	-7.83%
2020/05/28	30	9.62	0	0.00	9.60	30	381	7.87%
2020/05/07	3	9.00	0	0.00	9.37	3	355	0.84%
2020/01/14	1	10.20	0	0.00	10.15	1	233	0.43%
2019/09/27	0	0.00	10	10.15	10.15	-10	514	-1.95%
2019/09/25	0	0.00	6	10.40	10.35	-6	508	-1.18%
2019/08/08	0	0.00	1	10.20	10.15	-1	413	-0.24%
2019/07/30	5	10.15	0	0.00	10.15	5	378	1.32%
2019/07/15	10	10.85	0	0.00	10.80	10	307	3.25%
2019/07/12	0	0.00	0.5	10.75	10.80	-0.5	298	-0.17%
2019/07/10	2	10.80	0	0.00	10.75	2	267	0.75%
2019/07/09	10	10.80	0	0.00	10.75	10	253	3.94%
2019/06/21	0	0.00	2.8	10.73	10.80	-2.8	221	-1.28%
2019/05/03	0	0.00	0.2	10.40	10.45	-0.2	196	-0.11%
2019/02/19	1	10.20	0	0.00	10.25	1	184	0.54%
2019/02/11	1	10.15	0	0.00	10.15	1	181	0.55%
2019/01/29	2	10.15	0	0.00	10.10	2	176	1.13%
2019/01/03	1	10.10	0	0.00	10.05	1	211	0.47%
2018/09/25	0	0.00	2	11.35	11.25	-2	225	-0.89%
2018/08/17	3	11.00	5	11.06	11.00	-2	282	-0.71%
2018/08/16	0	0.00	1	10.90	10.90	-1	270	-0.37%
2018/08/15	2	10.95	0	0.00	10.90	2	273	0.73%
2018/07/05	1	10.80	0	0.00	10.75	1	473	0.21%
2018/06/22	1	11.25	0	0.00	11.25	1	972	0.10%
2018/06/05	0	0.00	2	11.25	11.25	-2	945	-0.21%
2018/04/19	0	0.00	2	11.35	11.40	-2	829	-0.24%
2018/03/31	4	12.38	1	12.35	12.35	3	740	0.40%
2018/03/30	0	0.00	2	12.35	11.95	-2	575	-0.35%
2018/02/06	0	0.00	2	11.18	11.10	-2	358	-0.56%
2018/01/25	0	0.00	10	11.65	11.60	-10	354	-2.82%
2018/01/12	2	11.88	0	0.00	11.80	2	318	0.63%
2018/01/10	0	0.00	2	11.75	11.80	-2	287	-0.70%
2018/01/03	10	11.90	0	0.00	11.80	10	256	3.89%