• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00119.2019.35-14,272-0.02%
2025/01/20518.251018.8518.90-54,141-0.12%
2025/01/1700.0034.518.0418.35-34.54,080-0.85%
2025/01/161617.581217.6917.7044,0340.10%
2025/01/152117.4347.517.5317.50-26.54,059-0.65%
2025/01/14016.5000.0016.7504,0070.00%
2025/01/1300.00116.2016.30-14,084-0.02%
2025/01/103416.5100.0016.50344,2150.81%
2025/01/094117.0600.0016.80414,3170.95%
2025/01/06117.6010417.7017.60-1034,423-2.33% 大賣/鉅額交易
2025/01/02117.600.117.5017.500.95,0590.02%
2024/12/31217.6500.0017.7525,2510.04%
2024/12/26218.2500.0018.2028,1400.02%
2024/12/24018.1000.0018.0008,7330.00%
2024/12/2300.00617.9918.05-68,804-0.07%
2024/12/20217.8000.0017.8028,8000.02%
2024/12/19118.0500.0018.0518,7940.01%
2024/12/101.319.71319.7719.85-1.78,762-0.02%
2024/12/09519.40119.4519.4048,7340.05%
2024/12/05219.00118.9518.9518,7270.01%
2024/12/04219.0500.0019.1028,7070.02%
2024/12/03118.95119.0519.1508,7420.00%
2024/12/0200.00319.4319.35-38,629-0.03%
2024/11/2800.00520.0219.95-58,604-0.06%
2024/11/2500.00220.8521.00-28,464-0.02%
2024/11/2200.00120.6020.50-18,413-0.01%
2024/11/2100.000.520.2520.15-0.58,412-0.01%
2024/11/2000.00220.5020.40-28,426-0.02%
2024/11/1900.001.520.3020.30-1.58,426-0.02%
2024/11/1800.001120.4020.50-118,409-0.13%
2024/11/14220.0500.0019.9028,4150.02%
2024/11/13120.602120.5120.30-208,369-0.24%
2024/11/121020.6500.0020.60108,3970.12%
2024/11/11220.8500.0021.4528,3380.02%
2024/11/08521.0400.0020.8558,2990.06%
2024/11/071221.871522.7421.35-38,245-0.04%
2024/11/06821.3457.121.0722.00-49.17,699-0.64%
2024/11/0100.00120.8020.90-17,717-0.01%
2024/10/290.120.50120.6020.60-0.97,738-0.01%
2024/10/2800.00220.8320.85-27,689-0.03%
2024/10/2300.001621.1520.95-167,673-0.21%
2024/10/21121.40421.4121.55-37,645-0.04%
2024/10/18221.2500.0021.2527,6340.03%
2024/10/17321.405.421.3221.40-2.47,681-0.03%
2024/10/16220.780.120.6020.501.97,5580.03%
2024/10/15120.5000.0020.3517,3920.01%
2024/10/11120.25720.4220.35-67,370-0.08%
2024/10/09720.79520.6620.5027,3390.03%
2024/10/083922.66222.1021.60377,1110.52%
2024/10/0700.001322.2122.10-136,735-0.19%
2024/10/042122.821122.8522.55106,5510.15%
2024/10/0150.122.436422.7222.95-13.96,229-0.22%
2024/09/3010422.658422.5922.55205,5880.36% 大買/
2024/09/271220.74721.3721.4553,7520.13%
2024/09/26119.502.519.5619.50-1.53,251-0.05%
2024/09/2400.00518.5518.70-53,152-0.16%
2024/09/23118.6500.0018.6513,2000.03%
2024/09/2000.00118.8018.90-13,256-0.03%
2024/09/1900.00218.8518.75-23,277-0.06%
2024/09/1800.00218.7018.80-23,291-0.06%
2024/09/1300.00217.9518.00-23,321-0.06%
2024/09/1200.00217.5517.65-23,381-0.06%
2024/09/115.117.2300.0017.205.13,3900.15%
2024/09/10417.4500.0017.4543,3780.12%
2024/09/09117.4000.0017.8513,4000.03%
2024/09/051.118.0100.0017.851.13,4440.03%
2024/09/04417.962018.0518.00-163,513-0.46%
2024/09/03118.85219.0318.85-13,498-0.03%
2024/09/0200.003019.0819.00-303,558-0.84%
2024/08/30119.25219.2519.35-13,612-0.03%
2024/08/27318.8300.0019.0533,7090.08%
2024/08/23318.651018.6018.70-73,755-0.19%
2024/08/20318.7200.0018.7033,8920.08%
2024/08/19518.7700.0018.8054,0760.12%
2024/08/15519.0400.0018.9554,2000.12%
2024/08/1400.003.519.2419.20-3.54,635-0.08%
2024/08/13318.7800.0018.7534,5830.07%
2024/08/12218.9500.0018.9024,6610.04%
2024/08/09119.0000.0018.9014,7000.02%
2024/08/08319.0500.0018.8534,6800.06%
2024/08/06318.9200.0018.8034,7150.06%
2024/08/055.318.9600.0018.905.34,6690.11%
2024/08/02521.1000.0021.0054,5360.11%
2024/08/01121.60121.5021.6004,5710.00%
2024/07/31521.4900.0021.4054,6440.11%
2024/07/2900.00321.4021.30-34,779-0.06%
2024/07/26321.1000.0021.1534,7930.06%
2024/07/23121.40521.1821.35-44,883-0.08%
2024/07/22821.1600.0021.1084,9350.16%
2024/07/19321.854521.6521.60-424,905-0.86%
2024/07/189622.215222.0722.25444,8960.90%
2024/07/17222.00221.9821.9504,8020.00%
2024/07/16221.9500.0021.8524,8720.04%
2024/07/15121.95121.7021.9005,1250.00%
2024/07/1200.00721.5521.60-75,654-0.12%
2024/07/11121.3000.0021.3515,6890.02%
2024/07/09821.52321.4521.4055,9070.08%
2024/07/08121.8500.0021.8015,9680.02%
2024/07/0500.002521.9921.95-256,171-0.41%
2024/07/0400.00721.9922.00-76,764-0.10%
2024/07/03121.6500.0021.6517,5240.01%
2024/07/0200.00121.3521.40-17,634-0.01%
2024/07/01921.41321.4021.4068,0900.07%
2024/06/282.121.552121.6021.50-198,082-0.23%
2024/06/27521.4000.0021.6058,0880.06%
2024/06/262121.69121.5021.55208,0520.25%
2024/06/25821.76121.7521.7578,0350.09%
2024/06/24321.9300.0021.9038,0250.04%
2024/06/21622.13322.1522.1038,0450.04%
2024/06/205122.255122.2522.3008,0320.00%
2024/06/19621.82122.0022.0057,9970.06%
2024/06/1800.00121.9521.95-17,951-0.01%
2024/06/17722.00122.1022.0567,9740.08%
2024/06/14321.7800.0021.8037,9700.04%
2024/06/136.121.8500.0021.906.17,9360.08%
2024/06/12621.8900.0021.9067,9380.08%
2024/06/11122.0014222.0022.05-1418,012-1.76% 大賣/鉅額交易
2024/06/074022.1500.0022.30408,0180.50%
2024/06/0610122.15122.0522.201008,0101.25% 大買/
2024/06/051022.20822.2022.2028,0000.02%
2024/06/042122.3010322.3522.30-828,024-1.02% 大賣/
2024/06/0310222.5500.0022.551028,0641.26% 大買/鉅額交易
2024/05/31122.65522.7522.75-48,087-0.05%
2024/05/2900.002122.7622.75-218,223-0.26%
2024/05/283023.053423.0423.05-48,207-0.05%
2024/05/27522.40222.5022.5038,1400.04%
2024/05/242222.3000.0022.40228,1390.27%
2024/05/23622.55222.3522.3548,1090.05%
2024/05/221222.9800.0022.95127,9810.15%
2024/05/2100.00123.3523.30-17,906-0.01%
2024/05/2013.323.503423.5223.45-20.87,872-0.26%
2024/05/17223.0010222.9522.95-1007,452-1.34% 大賣/
2024/05/1610622.791322.8523.00937,4681.25% 大買/
2024/05/141022.75122.7522.7097,3980.12%
2024/05/1300.00322.8022.70-37,389-0.04%
2024/05/10122.25322.5022.60-27,354-0.03%
2024/05/09322.52522.3022.30-27,297-0.03%
2024/05/08322.40222.5522.5517,2600.01%
2024/05/071622.70222.8022.55147,2430.19%
2024/05/06623.0100.0022.9067,1770.08%
2024/05/0300.00223.7523.35-27,119-0.03%
2024/05/0200.00623.4023.45-67,014-0.09%
2024/04/3000.00123.3023.25-17,014-0.01%
2024/04/292523.4900.0023.55257,0380.36%
2024/04/2600.001423.1623.20-146,947-0.20%
2024/04/25222.8500.0022.9026,9730.03%
2024/04/24223.1000.0023.0026,9630.03%
2024/04/23223.08223.2023.0507,0030.00%
2024/04/22322.85123.2022.8027,0160.03%
2024/04/19123.35723.1123.20-66,917-0.09%
2024/04/181023.611023.8923.7506,6790.00%
2024/04/17522.21222.3022.2536,1510.05%
2024/04/162022.304522.0722.15-256,289-0.40%
2024/04/155823.145622.8322.6526,4170.03%
2024/04/121123.0300.0023.00116,3620.17%
2024/04/111023.65723.4423.3536,3460.05%
2024/04/103624.78525.0524.10316,3090.49%
2024/04/09824.065624.0824.95-485,796-0.83%
2024/04/08922.93622.7722.7035,0470.06%
2024/04/031122.791123.1522.8005,0130.00%
2024/04/0200.001622.1522.15-164,727-0.34%
2024/04/01222.15122.2022.2515,0430.02%
2024/03/29222.0500.0022.1025,2930.04%
2024/03/28522.0500.0022.0555,8980.08%
2024/03/27322.00622.1022.10-36,376-0.05%
2024/03/26321.9300.0021.9036,8960.04%
2024/03/25322.1800.0022.2038,0590.04%
2024/03/21022.255.522.2922.20-5.511,669-0.05%
2024/03/20222.10222.0522.00012,7470.00%
2024/03/1900.00122.2022.30-112,828-0.01%
2024/03/15222.2300.0022.25212,8600.02%
2024/03/14222.70122.7022.60112,8520.01%
2024/03/13622.03622.0222.00012,7710.00%
2024/03/1200.00522.2522.50-512,711-0.04%
2024/03/1100.002022.1522.30-2012,732-0.16%
2024/03/08422.0600.0022.05412,7160.03%
2024/03/072.122.175.322.2022.40-3.212,713-0.03%
2024/03/06322.402122.6922.40-1812,652-0.14%
2024/03/05622.461422.6222.70-812,613-0.06%
2024/03/041222.50122.4522.501112,6110.09%
2024/03/01223.0800.0023.05212,6030.02%
2024/02/29423.013022.9723.20-2612,736-0.20%
2024/02/27423.25323.2723.05112,7100.01%
2024/02/2600.00823.5023.35-812,706-0.06%
2024/02/23523.46323.6023.35212,8560.02%
2024/02/22223.6500.0023.75212,9000.02%
2024/02/21523.82223.9023.75312,9430.02%
2024/02/16623.89323.7323.95313,1290.02%
2024/02/15123.3000.0023.35113,0980.01%
2024/02/051323.4400.0023.551313,0870.10%
2024/02/022023.6000.0023.652013,0850.15%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章