美亞 (2020)-富邦-敦南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
406張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	29.10	29.10	-5	628	-0.80%
2024/11/29	0	0.00	0	29.15	29.35	0	628	-0.01%
2024/11/28	0	0.00	31	29.24	29.30	-31	629	-4.93%
2024/11/25	0	0.00	0	29.45	29.60	0	595	-0.01%
2024/11/22	0	29.00	0	29.00	29.05	0	591	0.00%
2024/11/21	0	28.60	0	0.00	28.60	0	578	0.00%
2024/11/20	0	28.70	0.2	28.55	28.55	-0.2	583	-0.03%
2024/11/14	0	0.00	10	28.05	28.00	-10	576	-1.73%
2024/11/07	0	0.00	1	27.65	27.90	-1	601	-0.17%
2024/11/06	0	0.00	20	27.53	27.55	-20	601	-3.32%
2024/11/05	0	0.00	20	27.61	27.55	-20	613	-3.26%
2024/11/04	0	0.00	0.1	27.75	27.60	-0.1	626	-0.01%
2024/11/01	0	0.00	10	27.65	27.80	-10	656	-1.52%
2024/10/30	0	0.00	10	27.60	27.50	-10	670	-1.49%
2024/10/29	10	27.70	0	0.00	27.70	10	684	1.47%
2024/10/28	0	0.00	3	27.95	27.95	-3	709	-0.42%
2024/10/25	0	0.00	13	27.98	27.90	-13	762	-1.71%
2024/10/24	0	0.00	20	28.03	27.95	-20	817	-2.45%
2024/10/23	0.4	28.00	0	0.00	28.00	0.4	855	0.05%
2024/10/21	1	28.15	0.2	28.40	28.05	0.8	900	0.09%
2024/10/18	1	28.75	0	0.00	28.40	1	905	0.11%
2024/10/15	0	0.00	7	28.20	27.90	-7	867	-0.81%
2024/10/14	0	0.00	0.2	28.25	28.10	-0.2	900	-0.02%
2024/10/11	1	28.65	10	28.75	28.60	-9	900	-1.00%
2024/10/08	0	0.00	5	30.00	29.90	-5	918	-0.54%
2024/10/07	0	0.00	3	30.25	30.20	-3	924	-0.32%
2024/10/01	0	0.00	5	30.05	29.70	-5	930	-0.54%
2024/09/30	0	0.00	1	30.00	30.00	-1	933	-0.11%
2024/09/27	0	0.00	2	29.25	30.10	-2	935	-0.21%
2024/09/26	2	29.05	0	0.00	28.85	2	921	0.22%
2024/09/25	0	0.00	11	28.86	28.85	-11	920	-1.19%
2024/09/24	0	0.00	15	28.37	28.40	-15	919	-1.63%
2024/09/23	0	0.00	10	28.40	28.50	-10	931	-1.07%
2024/09/18	0	0.00	0.1	28.54	28.30	-0.1	956	-0.01%
2024/09/10	8	27.58	0	0.00	27.55	8	1,018	0.79%
2024/09/09	1	27.60	0	0.00	27.95	1	1,035	0.10%
2024/09/05	1	28.30	0	0.00	28.10	1	1,126	0.09%
2024/09/02	2	28.90	10	28.75	28.70	-8	1,241	-0.64%
2024/08/26	1	28.55	30	28.60	28.45	-29	1,317	-2.20%
2024/08/21	1	27.85	0	0.00	27.85	1	1,367	0.07%
2024/08/20	1	27.90	0	0.00	28.05	1	1,374	0.07%
2024/08/19	2	27.85	0	0.00	27.85	2	1,412	0.14%
2024/08/15	15	28.18	0	0.00	28.15	15	1,449	1.03%
2024/08/14	1	28.15	0	0.00	28.00	1	1,486	0.07%
2024/08/09	1	28.10	0	0.00	28.10	1	1,619	0.06%
2024/08/06	10	27.08	0	0.00	26.80	10	1,759	0.57%
2024/08/05	21	28.46	1	26.75	27.05	20	1,760	1.14%
2024/08/02	16	29.23	0	0.00	29.15	16	1,750	0.91%
2024/08/01	1	29.85	25	29.87	29.85	-24	1,765	-1.36%
2024/07/31	10	28.95	0	0.00	29.00	10	1,786	0.56%
2024/07/30	20	29.39	36	29.52	29.70	-16	1,776	-0.90%
2024/07/29	4	36.65	1	36.95	36.50	3	1,738	0.17%
2024/07/23	2	35.80	0	36.15	36.20	2	1,724	0.11%
2024/07/22	0	0.00	4	35.45	35.55	-4	1,716	-0.23%
2024/07/19	10	35.75	4	36.00	36.00	6	1,711	0.35%
2024/07/18	2	36.10	5	35.85	36.25	-3	1,720	-0.17%
2024/07/17	0	0.00	1	36.00	36.25	-1	1,727	-0.06%
2024/07/16	30	35.80	0	0.00	35.65	30	1,725	1.74%
2024/07/15	4	35.74	18	35.86	35.70	-14	1,754	-0.80%
2024/07/12	9	34.57	2	34.95	34.55	7	1,735	0.40%
2024/07/11	4	35.05	0	0.00	34.85	4	1,740	0.23%
2024/07/09	18	35.35	1	35.30	35.20	17	1,768	0.96%
2024/07/08	1.1	35.44	1	35.30	35.30	0.1	1,774	0.01%
2024/07/05	3	35.97	0	0.00	35.90	3	1,773	0.17%
2024/07/04	2	36.18	0	0.00	36.20	2	1,792	0.11%
2024/07/03	1	36.20	0	0.00	36.25	1	1,820	0.05%
2024/07/02	1	35.85	12	35.85	35.80	-11	1,835	-0.60%
2024/06/25	1	35.85	0	0.00	36.05	1	1,962	0.05%
2024/06/24	1	36.15	0	0.00	36.10	1	1,972	0.05%
2024/06/21	0	0.00	20	35.85	35.85	-20	1,993	-1.00%
2024/06/20	0	0.00	1	36.05	36.05	-1	2,000	-0.05%
2024/06/17	3.1	35.91	0	0.00	35.90	3.1	2,040	0.15%
2024/06/14	1.1	36.30	0	0.00	36.05	1.1	2,061	0.05%
2024/06/13	2.1	36.20	0	0.00	36.05	2.1	2,121	0.10%
2024/06/12	1	36.85	0	0.00	36.70	1	2,189	0.05%
2024/06/11	2	39.90	0	0.00	39.90	2	2,366	0.08%
2024/06/05	4	40.35	0	40.50	40.45	4	2,323	0.17%
2024/06/03	0	0.00	2	40.60	40.55	-2	2,323	-0.09%
2024/05/31	1	40.45	0	0.00	40.30	1	2,321	0.04%
2024/05/30	50	40.48	0	0.00	40.25	50	2,317	2.16%
2024/05/28	0	0.00	0.3	41.00	41.10	-0.3	2,302	-0.01%
2024/05/27	15.1	40.38	0	0.00	40.45	15.1	2,287	0.66%
2024/05/24	0	0.00	0.1	40.05	40.05	-0.1	2,290	0.00%
2024/05/23	56	39.82	0	0.00	39.70	56	2,294	2.44%
2024/05/22	10	40.48	0	0.00	40.40	10	2,278	0.44%
2024/05/21	13	40.68	0	0.00	40.50	13	2,288	0.57%
2024/05/20	6	40.85	9	41.22	40.90	-3	2,265	-0.13%
2024/05/17	8	40.75	0	40.60	40.40	8	2,243	0.36%
2024/05/16	5	40.90	1	41.10	40.90	4	2,270	0.18%
2024/05/15	0	0.00	1.1	42.04	41.70	-1.1	2,225	-0.05%
2024/05/14	0	0.00	1.1	40.86	40.70	-1.1	2,172	-0.05%
2024/05/13	0	0.00	22	40.14	39.85	-22	2,110	-1.04%
2024/05/10	0.1	39.50	0	0.00	39.60	0.1	2,058	0.00%
2024/05/09	2	40.05	0	0.00	40.05	2	2,011	0.10%
2024/05/07	6	40.20	6	40.45	40.45	0	1,987	0.00%
2024/05/06	0	0.00	0	40.75	40.75	0	1,968	0.00%
2024/05/02	0	0.00	5	39.65	39.85	-5	1,918	-0.26%
2024/04/30	0	0.00	14	39.95	39.70	-14	1,902	-0.74%
2024/04/29	0	0.00	4.1	40.20	40.00	-4.1	1,882	-0.22%
2024/04/26	0	39.00	1	39.30	39.25	-1	1,827	-0.05%
2024/04/25	0.1	39.25	4	39.34	39.15	-4	1,809	-0.22%
2024/04/24	0	0.00	10	39.12	39.10	-10	1,797	-0.56%
2024/04/23	28	38.67	18	39.23	38.95	10	1,787	0.56%
2024/04/22	17	38.71	2	38.83	38.80	15	1,775	0.85%
2024/04/19	2	38.95	10	39.23	39.00	-8	1,754	-0.46%
2024/04/18	0	0.00	15	39.01	38.90	-15	1,719	-0.87%
2024/04/17	0	0.00	5	38.14	38.70	-5	1,701	-0.29%
2024/04/16	9.1	37.65	0	0.00	37.45	9.1	1,691	0.54%
2024/04/15	0	0.00	7	39.11	38.50	-7	1,664	-0.42%
2024/04/12	0	0.00	4	38.44	38.45	-4	1,648	-0.24%
2024/04/11	0	0.00	3	38.45	38.75	-3	1,633	-0.18%
2024/04/10	5	38.37	0	0.00	38.45	5	1,629	0.31%
2024/04/09	44	38.54	32	38.74	38.90	12	1,619	0.74%
2024/04/08	0	0.00	8	39.29	39.20	-8	1,633	-0.49%
2024/04/03	10	38.76	10	39.27	38.75	0	1,615	0.00%
2024/04/02	13.3	39.12	12	39.38	39.15	1.3	1,602	0.08%
2024/04/01	0	0.00	23.6	39.33	39.55	-23.6	1,589	-1.48%
2024/03/29	5	38.01	9	38.10	38.25	-4	1,561	-0.26%
2024/03/28	0	0.00	4	37.98	37.85	-4	1,545	-0.26%
2024/03/27	2	37.75	8	37.62	37.70	-6	1,559	-0.38%
2024/03/26	13	37.10	2	37.70	37.15	11	1,608	0.68%
2024/03/22	1	37.90	2	38.00	37.90	-1	1,628	-0.06%
2024/03/21	0	0.00	0	37.70	37.85	0	1,701	0.00%
2024/03/20	6	37.42	1	37.50	37.35	5	1,757	0.28%
2024/03/19	18	37.60	5	38.00	37.55	13	1,744	0.75%
2024/03/18	17	37.86	13	37.91	37.85	4	1,712	0.23%
2024/03/15	25	37.39	11.2	37.21	36.40	13.8	1,638	0.84%
2024/03/14	38	37.34	83.1	38.14	38.15	-45.1	1,533	-2.94%
2024/03/13	0	0.00	1	36.50	36.45	-1	1,309	-0.08%
2024/03/11	7	35.59	28.1	36.53	36.70	-21.1	1,276	-1.65%
2024/03/08	10	35.80	9	35.61	35.55	1	1,233	0.08%
2024/03/07	5	35.84	1	36.30	36.05	4	1,226	0.33%
2024/03/06	50	36.03	14	36.04	36.10	36	1,217	2.96%
2024/03/05	6	35.23	6	35.52	35.55	0	1,198	0.00%
2024/03/04	1	35.35	2	35.80	35.40	-1	1,190	-0.08%
2024/03/01	3	35.65	0	0.00	35.70	3	1,181	0.25%
2024/02/29	0	0.00	13	35.56	35.80	-13	1,174	-1.11%
2024/02/27	3	34.90	3	35.20	35.20	0	1,163	0.00%
2024/02/26	0	0.00	3	35.47	35.45	-3	1,149	-0.26%
2024/02/23	8	35.39	8	35.56	35.15	0	1,144	0.00%
2024/02/22	0	0.00	16	35.01	35.15	-16	1,126	-1.42%
2024/02/21	25	34.37	0	0.00	34.30	25	1,107	2.26%
2024/02/20	9	34.52	9	34.59	34.45	0	1,109	0.00%
2024/02/19	0.4	34.80	9	34.35	34.90	-8.6	1,121	-0.76%
2024/02/16	0	0.00	4	33.06	33.00	-4	1,069	-0.37%
2024/02/15	0	0.00	26	32.89	32.95	-26	1,066	-2.44%
2024/02/05	5	32.05	3	32.15	32.00	2	1,069	0.19%
2024/02/02	0	0.00	5	32.50	32.30	-5	1,064	-0.47%
2024/01/31	10	32.78	0	0.00	32.90	10	1,072	0.93%
2024/01/29	0	0.00	3	32.77	33.00	-3	1,068	-0.28%
2024/01/26	0	0.00	4	32.58	32.50	-4	1,069	-0.37%
2024/01/25	0	0.00	2	32.40	32.35	-2	1,066	-0.19%
2024/01/24	1	32.05	3	32.43	32.20	-2	1,065	-0.19%
2024/01/23	0	0.00	19	32.26	32.10	-19	1,065	-1.78%
2024/01/22	0	0.00	2	32.03	31.85	-2	1,058	-0.19%
2024/01/19	0	31.60	45	31.54	31.45	-45	1,053	-4.27%
2024/01/18	0	0.00	2	31.80	31.60	-2	1,053	-0.19%
2024/01/17	14.1	31.78	98	31.80	31.45	-83.9	1,052	-7.97%
2024/01/16	10	31.93	0	0.00	32.05	10	1,045	0.96%
2024/01/15	0	0.00	10	32.64	32.65	-10	1,038	-0.96%
2024/01/12	2	32.15	0	0.00	32.25	2	1,040	0.19%
2024/01/11	0	0.00	11.1	32.73	32.55	-11.1	1,038	-1.07%
2024/01/10	32	32.02	0	0.00	31.90	32	1,041	3.07%
2024/01/09	1	32.40	10	32.55	32.55	-9	1,036	-0.87%
2024/01/05	2	33.00	2	33.30	33.00	0	1,021	0.00%
2024/01/04	1	33.10	0	0.00	33.10	1	1,018	0.10%
2024/01/03	0	0.00	3	33.38	33.40	-3	1,018	-0.29%
2024/01/02	2	33.10	42	32.89	33.25	-40	1,001	-3.99%
2023/12/29	16	32.15	0	0.00	32.05	16	955	1.67%
2023/12/28	40	32.42	8	32.35	32.35	32	955	3.34%
2023/12/27	0	0.00	5	33.00	32.95	-5	945	-0.53%
2023/12/26	0	0.00	5	33.43	33.30	-5	936	-0.54%
2023/12/25	2	32.50	13	32.74	32.55	-11	904	-1.22%
2023/12/22	16	32.38	0	0.00	32.25	16	891	1.80%
2023/12/21	3	33.15	7.1	33.04	32.95	-4.1	866	-0.47%
2023/12/20	4	32.65	7.1	32.49	32.65	-3.1	815	-0.38%
2023/12/19	17	30.89	20.3	31.46	31.55	-3.3	779	-0.43%
2023/12/18	3	32.33	3	32.74	32.20	0	757	0.00%
2023/12/15	5	31.70	276.1	32.10	32.15	-271.1	675	-40.15%	大賣/鉅額交易
2023/12/14	0	0.00	12.1	30.54	30.60	-12.1	609	-1.98%
2023/12/12	13	30.06	1.1	30.40	30.05	11.9	696	1.70%
2023/12/11	0	0.00	0	30.35	30.30	0	746	0.00%
2023/12/06	0	0.00	0	30.65	30.55	0	897	0.00%
2023/12/05	2	30.70	10	30.79	30.70	-8	908	-0.88%
2023/12/04	1	30.75	0.1	30.65	30.75	0.9	902	0.10%
2023/11/30	0	0.00	1	30.50	30.20	-1	889	-0.12%
2023/11/29	0	0.00	0.1	30.45	30.25	-0.1	888	-0.01%
2023/11/28	0	0.00	12.1	30.38	30.35	-12.1	887	-1.36%
2023/11/27	15	30.02	2	30.05	30.00	13	879	1.48%
2023/11/24	2	30.08	19	30.34	30.05	-17	875	-1.94%
2023/11/22	0	0.00	18.1	30.38	30.45	-18.1	864	-2.09%
2023/11/21	0	0.00	2	30.45	30.25	-2	854	-0.23%
2023/11/20	0	0.00	37	30.34	30.15	-37	848	-4.36%
2023/11/17	0	0.00	0.2	30.20	30.15	-0.2	839	-0.03%
2023/11/16	0	0.00	60	30.06	30.05	-60	827	-7.25%
2023/11/15	0	29.50	13	29.65	29.50	-13	796	-1.63%
2023/11/14	6	29.20	40	29.43	29.50	-34	789	-4.31%
2023/11/13	0	29.36	81	29.35	29.25	-81	783	-10.33%
2023/11/10	0	0.00	1	29.20	28.85	-1	770	-0.13%
2023/11/09	26	28.64	10	29.16	29.20	16	773	2.07%
2023/11/08	0	28.55	0	0.00	28.50	0	768	0.00%
2023/11/07	18	28.67	0	0.00	28.75	18	780	2.31%
2023/11/06	8	28.94	42	29.07	28.90	-34	793	-4.29%
2023/11/03	0	28.60	6	28.78	28.75	-6	795	-0.75%
2023/11/02	4	27.95	6	28.37	28.45	-2	794	-0.25%
2023/11/01	22	27.91	2	28.00	27.95	20	820	2.44%
2023/10/31	5	27.95	0	0.00	27.95	5	838	0.60%
2023/10/30	10	28.60	0	0.00	28.55	10	849	1.18%
2023/10/27	0	0.00	24	28.81	28.80	-24	860	-2.79%
2023/10/26	0	0.00	24	28.76	28.90	-24	876	-2.74%
2023/10/25	0	0.00	38	29.01	29.00	-38	883	-4.30%
2023/10/24	0	0.00	45	28.65	28.70	-45	901	-4.99%
2023/10/23	0	27.70	111	28.11	28.40	-111	912	-12.17%	大賣/鉅額交易
2023/10/20	10	27.58	80	27.45	27.70	-70	917	-7.63%
2023/10/19	0	0.00	75	27.69	27.80	-75	922	-8.13%
2023/10/18	0	0.00	60	27.80	27.80	-60	923	-6.50%
2023/10/17	70	28.54	0	0.00	28.50	70	925	7.56%
2023/10/16	0	0.00	5	28.15	27.95	-5	925	-0.54%
2023/10/13	5	27.70	0	0.00	27.70	5	932	0.54%
2023/10/12	0	0.00	43	28.23	28.30	-43	947	-4.54%
2023/10/11	5	28.20	9	28.00	28.00	-4	959	-0.42%
2023/10/06	0	0.00	50	29.03	28.85	-50	973	-5.13%
2023/10/05	0	0.00	6	28.94	28.85	-6	1,079	-0.56%
2023/10/04	21	28.45	0	0.00	28.40	21	1,096	1.92%
2023/10/03	0	0.00	20	29.09	29.10	-20	1,086	-1.84%
2023/10/02	22	28.62	13	28.83	28.75	9	1,078	0.84%
2023/09/28	0	0.00	2	29.10	29.10	-2	1,068	-0.19%
2023/09/27	7	28.34	8	28.81	28.85	-1	1,059	-0.09%
2023/09/26	0	28.85	0	0.00	28.80	0	1,056	0.00%
2023/09/25	0	29.30	48	29.12	29.30	-48	1,053	-4.55%
2023/09/22	3	29.07	0	0.00	28.75	3	1,040	0.29%
2023/09/21	17	28.83	0	0.00	28.85	17	1,035	1.64%
2023/09/20	5	29.30	19	29.48	29.35	-14	1,026	-1.36%
2023/09/19	0	0.00	18	28.93	29.00	-18	1,008	-1.78%
2023/09/18	30	28.63	23	28.83	28.60	7	992	0.71%
2023/09/15	130	30.64	2	28.65	28.65	128	974	13.14%	大買/鉅額交易
2023/09/14	11	30.08	11	29.95	29.90	0	886	0.00%
2023/09/13	3	28.88	6	29.33	29.50	-3	832	-0.36%
2023/09/12	4	27.25	76	27.70	28.35	-72	769	-9.35%
2023/09/11	6	27.50	25	27.25	27.25	-19	721	-2.63%
2023/09/08	40	25.79	17	25.88	26.75	23	669	3.44%
2023/09/06	0	0.00	3	25.70	25.50	-3	670	-0.45%
2023/09/05	0	0.00	1	25.90	25.65	-1	671	-0.15%
2023/09/04	0	0.00	3	26.00	26.00	-3	669	-0.45%
2023/09/01	0	0.00	5	25.88	25.80	-5	668	-0.75%
2023/08/30	0	0.00	1	25.65	25.60	-1	669	-0.15%
2023/08/24	0	25.70	0	0.00	25.40	0	668	0.00%
2023/08/23	5	25.55	0	0.00	25.50	5	662	0.75%
2023/08/22	10	25.68	0	0.00	25.60	10	658	1.52%
2023/08/21	8	25.75	0	0.00	25.75	8	657	1.22%
2023/08/18	5	25.90	8	26.14	25.90	-3	659	-0.45%
2023/08/17	7	25.95	0	0.00	25.95	7	656	1.07%
2023/08/16	23	25.63	0	0.00	26.15	23	651	3.53%
2023/08/14	13	26.33	12	26.14	25.85	1	640	0.16%
2023/08/11	24	26.48	0	0.00	26.55	24	631	3.80%
2023/08/10	2	26.00	0	0.00	26.10	2	619	0.32%
2023/08/09	0	0.00	3	26.80	27.00	-3	603	-0.50%
2023/08/08	3	27.70	2	27.80	27.30	1	594	0.17%
2023/08/07	8	26.98	8	28.48	27.55	0	581	0.00%
2023/08/04	0	0.00	19	27.19	27.45	-19	550	-3.45%
2023/08/02	1	26.55	0	0.00	26.60	1	528	0.19%
2023/08/01	22	26.66	3	27.10	26.75	19	513	3.70%
2023/07/31	0	0.00	11	26.82	26.80	-11	501	-2.19%
2023/07/27	65	26.59	7	26.59	26.55	58	471	12.31%
2023/07/26	35	26.20	7	26.20	26.00	28	444	6.30%
2023/07/25	0	0.00	5	25.50	25.50	-5	425	-1.18%
2023/07/24	25	25.29	0	0.00	25.10	25	414	6.03%
2023/07/20	0	0.00	19	25.57	25.75	-19	398	-4.76%
2023/07/19	21	25.02	0	0.00	24.95	21	386	5.44%
2023/07/18	23	25.55	3	26.55	25.50	20	377	5.29%
2023/07/17	0	26.10	0	0.00	26.20	0	369	0.00%
2023/07/13	0	0.00	1	26.50	25.50	-1	336	-0.30%
2023/07/12	130	26.78	0	0.00	26.50	130	304	42.65%	大買/鉅額交易
2023/07/11	0	0.00	100	25.30	25.30	-100	194	-51.34%
2023/07/10	30	22.98	0	0.00	23.00	30	174	17.15%
2023/07/07	4	22.98	0	0.00	22.95	4	173	2.30%
2023/07/06	4	23.15	0	0.00	23.10	4	173	2.30%
2023/06/16	2	23.58	0	0.00	23.55	2	158	1.26%
2023/06/13	0	23.50	0	0.00	23.60	0	155	0.01%
2023/06/09	1	24.30	0	0.00	24.35	1	138	0.72%
2023/06/05	5	24.25	0	0.00	24.25	5	137	3.63%
2023/06/02	0	0.00	2	24.20	24.10	-2	136	-1.47%
2023/06/01	10	23.90	0	0.00	23.95	10	135	7.40%
2023/05/24	2	23.60	2	23.80	23.95	0	137	0.00%
2023/05/22	2	23.70	2	23.90	23.80	0	131	0.00%
2023/05/19	3	23.67	1	23.85	23.75	2	131	1.52%
2023/05/04	13	23.10	0	0.00	23.15	13	126	10.26%
2023/05/03	6	23.10	0	0.00	23.15	6	129	4.64%
2023/05/02	10	23.30	0	0.00	23.30	10	131	7.63%
2023/04/28	5	23.15	0	0.00	23.30	5	137	3.63%
2023/04/27	15	23.07	0	0.00	23.10	15	143	10.43%
2023/03/10	0.1	23.90	0	0.00	23.75	0.1	195	0.04%
2023/03/02	5	23.65	5	23.87	23.90	0	192	0.00%
2023/02/22	2	23.80	0	0.00	23.75	2	190	1.05%
2023/02/10	3	23.82	0	0.00	23.75	3	207	1.45%
2023/02/06	3	23.88	0	0.00	23.90	3	208	1.44%
2023/02/03	2	23.90	0	0.00	24.00	2	209	0.95%
2023/01/16	10	23.32	0	0.00	23.15	10	206	4.85%
2023/01/13	10	23.25	0	0.00	23.30	10	210	4.75%
2023/01/09	2	23.20	0	0.00	23.20	2	233	0.86%
2023/01/06	8	22.92	0	0.00	22.95	8	229	3.48%
2023/01/05	5	23.05	0	0.00	23.15	5	233	2.15%
2022/12/15	37	24.06	5	24.55	23.95	32	262	12.18%
2022/12/08	4	22.74	0	0.00	22.75	4	261	1.53%
2022/12/05	0	23.25	0	0.00	23.25	0	282	0.00%
2022/12/02	0	23.40	0	0.00	23.30	0	303	0.00%
2022/11/22	0	0.00	5	23.13	23.15	-5	361	-1.38%
2022/11/21	0	0.00	5	23.15	23.25	-5	362	-1.38%
2022/11/18	0	0.00	5	23.11	23.00	-5	366	-1.36%
2022/11/17	0	0.00	13	23.27	23.30	-13	377	-3.44%
2022/11/15	0	0.00	10	23.10	23.05	-10	378	-2.64%
2022/11/14	0	0.00	43	23.03	23.00	-43	382	-11.25%
2022/11/10	2	22.45	2	22.40	22.50	0	388	0.00%
2022/11/09	15	23.02	0	0.00	22.95	15	400	3.75%
2022/11/08	20	23.15	0	0.00	23.15	20	406	4.92%
2022/11/07	5	22.65	0	0.00	22.85	5	414	1.21%
2022/11/01	0	0.00	5	22.04	22.10	-5	420	-1.19%
2022/10/28	8	21.78	0	0.00	21.55	8	419	1.91%
2022/10/26	32	21.68	0	0.00	21.70	32	427	7.49%
2022/10/25	1	21.85	1	21.70	21.70	0	437	0.00%
2022/10/24	0	0.00	30	22.10	22.05	-30	435	-6.88%
2022/10/21	0	0.00	60	21.57	21.55	-60	433	-13.85%
2022/10/20	10	22.13	34	22.22	21.80	-24	428	-5.60%
2022/10/19	0	0.00	21	23.25	23.15	-21	410	-5.11%
2022/10/13	6	23.13	3	22.95	22.95	3	410	0.73%
2022/10/12	10	23.77	5	23.97	23.90	5	408	1.23%
2022/09/28	3	23.97	1	25.40	23.70	2	415	0.48%
2022/09/26	22	25.42	20	26.22	25.30	2	417	0.48%
2022/09/23	0	0.00	1	26.30	26.60	-1	418	-0.24%
2022/09/22	22	25.82	6	25.88	25.95	16	419	3.81%
2022/09/21	2	25.85	0	0.00	26.00	2	420	0.48%
2022/09/20	10	26.34	0	0.00	26.35	10	417	2.40%
2022/09/16	2	26.75	2	27.15	26.85	0	420	0.00%
2022/09/15	0	26.98	0	0.00	27.20	0	426	0.00%
2022/09/13	10	26.03	0	0.00	26.15	10	436	2.29%
2022/09/12	0	0.00	5	26.40	26.50	-5	454	-1.10%
2022/09/08	0	0.00	10	25.97	26.10	-10	459	-2.17%
2022/09/07	41	25.44	10	25.60	25.00	31	482	6.42%
2022/09/02	2	24.85	2	25.03	24.75	0	513	0.00%
2022/09/01	1	23.85	1	24.05	24.20	0	503	0.00%
2022/08/31	4	24.05	0	0.00	24.15	4	510	0.78%
2022/08/29	10	23.88	2	23.95	23.95	8	524	1.53%
2022/08/26	20	24.56	5	24.50	24.40	15	528	2.84%
2022/08/25	16	24.51	0	0.00	24.45	16	530	3.02%
2022/08/24	30	24.48	5	24.64	24.60	25	533	4.68%
2022/08/23	5	23.65	1	23.70	23.75	4	526	0.76%
2022/08/22	5	23.55	0	0.00	23.60	5	531	0.94%
2022/08/17	5	24.50	0	0.00	24.10	5	529	0.94%
2022/08/16	65	24.50	0	0.00	24.25	65	527	12.32%
2022/08/15	97	24.47	0	0.00	24.65	97	520	18.63%
2022/08/12	5	24.40	0	0.00	24.70	5	519	0.96%
2022/08/11	0	0.00	6	23.95	23.95	-6	520	-1.15%
2022/08/09	15	23.68	5	23.90	24.00	10	532	1.88%
2022/08/05	5	23.10	0	0.00	23.20	5	542	0.92%
2022/08/04	5	22.70	5	22.55	22.90	0	558	0.00%
2022/08/03	0	0.00	3	22.85	22.80	-3	572	-0.52%
2022/08/02	35	23.07	0	0.00	23.15	35	583	6.00%
2022/08/01	58	22.94	5	23.12	23.30	53	591	8.95%
2022/07/28	1	22.00	0	0.00	21.95	1	592	0.17%
2022/07/27	0	0.00	1	22.15	22.10	-1	596	-0.17%
2022/07/26	5	22.18	0	0.00	22.10	5	601	0.83%
2022/07/22	1	22.60	0	0.00	22.55	1	608	0.16%
2022/07/20	10	22.63	0	0.00	22.45	10	629	1.59%
2022/07/19	0	0.00	2	22.30	22.40	-2	652	-0.31%
2022/07/15	1	21.95	0	0.00	22.05	1	661	0.15%
2022/07/14	3	21.95	0	0.00	21.90	3	665	0.45%
2022/07/13	10	21.46	2	21.45	21.45	8	667	1.20%
2022/07/08	12	21.73	2	21.90	21.80	10	682	1.46%
2022/07/07	35	21.23	2	21.15	21.35	33	694	4.75%
2022/07/06	32	21.14	0	0.00	21.00	32	697	4.59%
2022/07/05	55	21.39	10	21.63	21.60	45	699	6.43%
2022/07/01	3	20.68	4	20.84	20.35	-1	701	-0.14%
2022/06/28	0	0.00	17.6	22.26	22.20	-17.6	698	-2.52%
2022/06/27	0	0.00	2	23.00	22.90	-2	700	-0.29%
2022/06/22	18	23.26	4	22.98	22.55	14	702	1.99%
2022/06/21	13	23.99	7	24.21	23.85	6	695	0.86%
2022/06/20	40	24.50	0	0.00	23.65	40	693	5.77%
2022/06/17	0	26.05	5	26.04	25.80	-5	685	-0.73%
2022/06/16	7	27.12	32	27.52	26.85	-25	687	-3.63%
2022/06/15	1	30.90	0	0.00	31.00	1	651	0.15%
2022/06/13	1	31.85	0	0.00	31.75	1	615	0.16%
2022/06/07	0	0.00	1	32.20	32.20	-1	647	-0.15%
2022/06/02	6	31.60	0	0.00	31.65	6	662	0.91%
2022/05/30	0	0.00	6	31.13	31.20	-6	695	-0.86%
2022/05/27	2	30.85	2	31.10	30.95	0	702	0.00%
2022/05/26	2	30.85	2	31.05	30.80	0	719	0.00%
2022/05/25	1	30.95	0	0.00	30.90	1	725	0.14%
2022/05/19	9	30.37	4.1	30.55	30.65	5	757	0.65%
2022/05/18	11	30.88	2.1	30.95	31.00	8.9	756	1.18%
2022/05/17	2	30.40	0	0.00	30.50	2	751	0.27%
2022/05/16	5	30.22	0	0.00	30.15	5	746	0.67%
2022/05/13	2	30.20	2	30.48	30.15	0	743	0.00%
2022/05/12	0	30.80	0	0.00	30.00	0	740	0.00%
2022/05/11	18.1	30.93	0	0.00	30.90	18.1	730	2.47%
2022/05/09	19	31.99	0	0.00	31.95	19	715	2.65%
2022/05/06	0	0.00	4	32.98	33.00	-4	705	-0.57%
2022/05/05	0	0.00	25	33.17	33.05	-25	706	-3.54%
2022/05/03	0	0.00	2	32.45	32.45	-2	701	-0.28%
2022/04/29	2	32.35	0	0.00	32.40	2	700	0.29%
2022/04/27	19	31.82	17	31.98	31.95	2	702	0.28%
2022/04/26	33	32.74	6	33.22	32.65	27	691	3.91%
2022/04/22	6	32.50	26	32.93	33.00	-20	659	-3.03%
2022/04/21	2	32.50	0	0.00	32.50	2	656	0.30%
2022/04/20	14	32.51	2	33.10	32.55	12	655	1.83%
2022/04/19	33	32.90	13	32.99	32.95	20	660	3.03%
2022/04/15	17	32.96	0	0.00	33.00	17	656	2.59%
2022/04/13	0	0.00	21	33.04	33.10	-21	646	-3.25%
2022/04/12	3	32.55	0	0.00	32.55	3	633	0.47%
2022/04/11	11	32.47	0	0.00	32.55	11	634	1.73%
2022/04/08	5	32.15	3	32.40	32.20	2	634	0.32%
2022/04/07	0	31.75	0	0.00	31.75	0	634	0.00%
2022/04/06	22	32.52	0	0.00	32.40	22	624	3.52%
2022/04/01	3	32.65	0	0.00	32.65	3	619	0.48%
2022/03/31	15	32.44	0	0.00	32.35	15	618	2.43%
2022/03/30	5	32.60	0	0.00	32.70	5	612	0.82%
2022/03/29	27	32.90	0	0.00	32.85	27	606	4.46%
2022/03/28	60	33.39	0	0.00	33.35	60	597	10.05%
2022/03/25	5	33.67	0.2	35.38	33.65	4.8	595	0.80%
2022/03/24	3	33.73	7	34.06	33.70	-4	598	-0.67%
2022/03/22	0	0.00	22	34.23	34.25	-22	591	-3.72%
2022/03/21	7	33.86	21	33.95	33.90	-14	577	-2.42%
2022/03/18	0	0.00	15	33.46	33.30	-15	565	-2.65%
2022/03/15	4	32.99	0	0.00	33.00	4	557	0.72%
2022/03/14	10	33.68	26	33.62	34.00	-16	551	-2.90%
2022/03/11	2	32.80	8	32.98	32.80	-6	538	-1.11%
2022/03/09	5	32.10	25	31.97	32.45	-20	533	-3.75%
2022/03/08	34	31.96	9	33.35	31.45	25	533	4.68%
2022/03/07	24	32.81	14	33.13	32.70	10	519	1.93%
2022/03/04	0	0.00	28	33.03	33.15	-28	507	-5.51%
2022/03/03	0	0.00	13	33.01	33.05	-13	512	-2.54%
2022/03/02	3	32.70	14	32.90	32.70	-11	503	-2.18%
2022/03/01	7	32.35	15	32.83	32.35	-8	504	-1.59%
2022/02/25	2	32.03	3	32.27	32.00	-1	525	-0.19%
2022/02/24	13	31.48	0	0.00	31.70	13	538	2.41%
2022/02/23	8	32.11	5	32.40	32.20	3	533	0.56%
2022/02/22	16	31.95	7	32.08	32.00	9	538	1.67%
2022/02/21	40	32.65	69	32.78	32.65	-29	537	-5.39%
2022/02/18	5	31.83	0	0.00	31.85	5	519	0.96%
2022/02/17	16	31.60	1	31.70	31.75	15	521	2.88%
2022/02/16	0	0.00	4	31.46	31.50	-4	532	-0.75%
2022/02/15	14	31.51	0	0.00	31.35	14	542	2.58%
2022/02/14	0	0.00	1.6	31.62	31.65	-1.6	564	-0.29%
2022/02/11	10	32.08	10	32.08	32.10	0	566	0.00%
2022/02/08	0	0.00	5	31.15	31.25	-5	616	-0.81%
2022/02/07	0	0.00	5	30.42	30.75	-5	622	-0.80%
2022/01/26	5	29.70	0	0.00	29.60	5	630	0.79%
2022/01/24	3	29.60	0	0.00	29.90	3	638	0.47%
2022/01/14	1	30.60	0	0.00	30.60	1	677	0.15%
2022/01/12	4	30.91	7	31.11	30.65	-3	705	-0.42%
2022/01/07	8	31.08	0	0.00	31.25	8	724	1.10%
2022/01/05	0	0.00	2	31.20	31.25	-2	740	-0.27%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2022/01/03	5	31.50	0	0.00	31.50	5	762	0.66%
2021/12/28	0	0.00	1	31.55	31.60	-1	795	-0.13%
2021/12/24	8	31.90	0	0.00	31.70	8	837	0.96%
2021/12/23	1	31.85	0	0.00	31.85	1	854	0.12%
2021/12/22	11	32.03	0	0.00	31.95	11	863	1.27%
2021/12/21	4	31.80	4	32.15	32.15	0	868	0.00%
2021/12/20	1	32.15	6	32.40	32.30	-5	877	-0.57%
2021/12/16	17	31.62	0	0.00	31.60	17	878	1.94%
2021/12/14	8	31.51	0	0.00	31.45	8	901	0.89%
2021/12/09	23	31.96	0	0.00	31.95	23	932	2.47%
2021/12/07	0	0.00	15	32.35	32.40	-15	961	-1.56%
2021/12/02	2	32.00	0	0.00	31.95	2	984	0.20%
2021/12/01	0	0.00	5	31.78	31.90	-5	990	-0.50%
2021/11/29	8	31.15	5	30.70	31.20	3	1,017	0.29%
2021/11/26	3	31.35	0	0.00	31.25	3	1,024	0.29%
2021/11/25	1	32.40	3	32.60	32.00	-2	1,044	-0.19%
2021/11/24	1	32.15	3	32.10	32.15	-2	1,041	-0.19%
2021/11/23	3	31.02	3	31.22	31.15	0	1,015	0.00%
2021/11/19	10	30.35	0	0.00	30.50	10	1,062	0.94%
2021/11/17	17	30.92	3	31.15	30.80	14	1,114	1.26%
2021/11/15	0	0.00	0.1	31.30	31.35	-0.1	1,139	-0.01%
2021/11/08	0	0.00	0.2	31.70	31.70	-0.2	1,250	-0.02%
2021/11/04	0	0.00	11	31.00	30.75	-11	1,254	-0.88%
2021/11/02	3	30.60	1	30.90	30.20	2	1,292	0.15%
2021/10/28	5	30.30	0	0.00	30.40	5	1,376	0.36%
2021/10/25	1	30.60	1	30.60	30.60	0	1,512	0.00%
2021/10/22	11	29.86	0	0.00	29.85	11	1,575	0.70%
2021/10/21	2	31.00	2	31.20	31.40	0	1,622	0.00%
2021/10/19	0	30.80	0	0.00	30.55	0	1,696	0.00%
2021/10/15	0	0.00	5	30.35	30.45	-5	1,951	-0.26%
2021/10/12	0	0.00	20	29.41	29.70	-20	2,708	-0.74%
2021/10/07	0	29.05	2.2	29.46	29.80	-2.2	2,881	-0.08%
2021/10/05	0	28.15	0	0.00	29.45	0	3,302	0.00%
2021/10/04	0	29.04	1	29.10	28.40	-1	3,409	-0.03%
2021/10/01	35	30.42	10	30.79	30.10	25	3,577	0.70%
2021/09/30	0	0.00	16	30.51	31.15	-16	3,737	-0.43%
2021/09/28	15	30.53	0	0.00	30.40	15	4,635	0.32%
2021/09/27	0	30.60	0	0.00	30.50	0	4,864	0.00%
2021/09/23	0	30.55	0.1	32.50	30.50	0	6,128	0.00%
2021/09/22	0	30.70	0	0.00	30.45	0	7,015	0.00%
2021/09/15	0	32.00	0.1	32.70	31.90	0	7,655	0.00%
2021/09/14	2	32.55	0	0.00	32.40	2	7,797	0.03%
2021/09/13	0	33.10	0	0.00	33.45	0	7,980	0.00%
2021/09/09	2	32.10	2	32.35	32.35	0	8,028	0.00%
2021/09/08	10	31.89	0	0.00	31.95	10	8,056	0.12%
2021/09/07	0	0.00	2	32.20	32.15	-2	8,082	-0.02%
2021/09/06	0	0.00	2	32.50	32.50	-2	8,112	-0.02%
2021/09/03	5	33.03	0.3	33.05	32.65	4.7	8,141	0.06%
2021/09/02	5	32.88	5	33.15	33.05	0	8,206	0.00%
2021/09/01	5	33.54	0	0.00	33.35	5	8,255	0.06%
2021/08/31	2	33.00	2	33.55	33.60	0	8,292	0.00%
2021/08/30	2	32.90	4	33.09	33.10	-2	8,352	-0.02%
2021/08/27	0	0.00	1	32.75	32.75	-1	8,446	-0.01%
2021/08/26	5	33.43	8	34.15	32.70	-3	8,541	-0.03%
2021/08/25	2	31.95	0	0.00	32.10	2	8,690	0.02%
2021/08/24	0	31.45	1	32.35	32.25	-1	8,826	-0.01%
2021/08/23	6	31.48	4	31.70	31.50	2	9,159	0.02%
2021/08/19	16.1	31.29	2	31.65	30.65	14.1	10,073	0.14%
2021/08/18	0	31.45	1	30.80	32.50	-1	10,110	-0.01%
2021/08/17	8.1	31.61	0	0.00	30.95	8.1	10,149	0.08%
2021/08/16	48	33.33	0	0.00	32.60	48	10,214	0.47%
2021/08/13	60.1	34.21	0	0.00	33.85	60.1	10,341	0.58%
2021/08/12	27	34.06	7	34.81	34.95	20	10,513	0.19%
2021/08/11	7.1	33.73	2	33.85	33.85	5.1	10,754	0.05%
2021/08/10	3	34.53	0	0.00	34.00	3	10,829	0.03%
2021/08/09	0	35.20	4	35.58	34.90	-4	10,944	-0.04%
2021/08/06	0	32.45	0	0.00	34.70	0	11,179	0.00%
2021/08/05	2	34.51	0	0.00	34.40	2	11,491	0.02%
2021/08/04	2	35.53	5	35.40	35.40	-3	11,775	-0.03%
2021/08/03	2	35.90	0	0.00	35.90	2	12,393	0.02%
2021/08/02	1	35.89	7	36.36	36.50	-6	12,780	-0.05%
2021/07/30	4	36.15	0	0.00	35.60	4	13,123	0.03%
2021/07/29	6	35.62	6	35.57	36.25	0	13,138	0.00%
2021/07/28	1.1	35.55	7	35.59	34.95	-5.9	13,142	-0.05%
2021/07/27	8.1	35.10	3	35.37	34.80	5.1	13,148	0.04%
2021/07/26	0	36.65	0	0.00	36.20	0	13,166	0.00%
2021/07/23	0.1	36.84	5	36.73	36.90	-4.9	13,197	-0.04%
2021/07/22	6.1	36.26	7	37.39	36.05	-0.9	13,220	-0.01%
2021/07/21	7.1	39.16	1.1	38.87	37.15	6	13,197	0.05%
2021/07/20	5.1	38.19	4.4	38.54	38.55	0.7	13,054	0.01%
2021/07/19	51.1	39.05	39.5	39.02	40.00	11.6	12,826	0.09%
2021/07/15	0	36.30	0	0.00	36.95	0	12,579	0.00%
2021/07/14	3.2	35.33	2	35.80	35.40	1.2	12,595	0.01%
2021/07/13	1.2	39.22	7	36.73	37.00	-5.8	12,653	-0.05%
2021/07/12	22.1	40.98	17.1	41.18	39.50	5	12,576	0.04%
2021/07/09	3.4	39.41	27	40.26	38.65	-23.6	12,339	-0.19%
2021/07/08	18	39.68	2.1	40.20	39.75	15.9	12,273	0.13%
2021/07/07	14.2	39.07	0	0.00	38.65	14.2	12,165	0.12%
2021/07/06	63	41.16	46	41.78	40.90	17	12,032	0.14%
2021/07/05	6	38.78	8	39.47	39.40	-2	11,484	-0.02%
2021/07/02	4	39.09	12	39.08	38.60	-8	11,211	-0.07%
2021/07/01	3	40.13	9	39.52	39.10	-6	10,993	-0.05%
2021/06/30	29	42.03	39	42.64	40.85	-10	10,550	-0.09%
2021/06/29	56	39.56	47.2	38.66	40.30	8.9	9,745	0.09%
2021/06/28	21	36.65	7.1	36.43	36.65	13.9	8,857	0.16%
2021/06/25	3	33.65	2.1	33.70	33.35	0.9	8,452	0.01%
2021/06/23	3	33.61	2	31.55	31.75	1	8,213	0.01%
2021/06/22	50	33.10	51.1	32.53	32.85	-1.1	8,073	-0.01%
2021/06/21	0	30.09	0	0.00	30.10	0	7,880	0.00%
2021/06/18	3.1	30.99	0	0.00	30.90	3.1	7,858	0.04%
2021/06/17	3	31.37	0	0.00	31.40	3	7,855	0.04%
2021/06/16	0.1	31.88	0	0.00	31.40	0.1	7,837	0.00%
2021/06/15	0	31.70	0	0.00	32.45	0	7,799	0.00%
2021/06/11	2	32.15	0	0.00	32.15	2	7,768	0.03%
2021/06/09	2	34.80	1	34.96	34.70	1	7,663	0.01%
2021/06/08	1	35.20	0	0.00	35.20	1	7,608	0.01%
2021/06/07	0	33.90	0	0.00	34.50	0	7,567	0.00%
2021/06/04	0	0.00	0	36.00	35.05	0	7,505	0.00%
2021/06/03	2	35.68	2	35.78	35.65	0	7,452	0.00%
2021/06/02	2	35.05	6.1	35.63	35.90	-4.1	7,379	-0.06%
2021/06/01	0.1	33.98	1	34.00	34.80	-0.9	7,193	-0.01%
2021/05/31	16.1	35.48	23	35.64	34.55	-6.9	7,106	-0.10%
2021/05/28	11	35.89	17	36.07	34.70	-6	6,768	-0.09%
2021/05/27	6	32.60	26.1	32.72	34.00	-20.1	6,212	-0.32%
2021/05/26	13	30.69	1	30.85	30.95	12	5,884	0.20%
2021/05/25	0.1	30.09	0	0.00	30.75	0.1	5,840	0.00%
2021/05/24	1	30.50	7.1	30.38	30.60	-6.1	5,824	-0.10%
2021/05/21	21	29.90	16	30.23	31.20	5	5,784	0.09%
2021/05/20	0.1	30.67	0	31.45	30.30	0	5,645	0.00%
2021/05/19	7	30.84	34.6	31.08	32.20	-27.5	5,451	-0.50%
2021/05/18	1	29.00	20	28.94	29.30	-19	5,189	-0.37%
2021/05/17	15.1	27.49	5	26.65	26.65	10.1	5,081	0.20%
2021/05/14	37.1	30.38	13	32.75	29.60	24.1	4,942	0.49%
2021/05/13	52	31.68	23	31.47	31.30	29	4,672	0.62%
2021/05/12	6.4	33.77	11	34.28	33.75	-4.7	4,338	-0.11%
2021/05/11	4	36.56	15	36.94	37.50	-11	4,006	-0.27%
2021/05/10	36	33.35	68	33.04	34.10	-32	3,368	-0.95%
2021/05/07	1	31.00	19.1	30.36	31.00	-18.1	2,957	-0.61%
2021/05/06	0	0.00	10	28.52	28.20	-10	2,584	-0.39%
2021/05/05	35.2	27.94	7	27.74	27.50	28.2	2,522	1.12%
2021/05/04	24.1	26.41	26	27.15	26.50	-1.9	2,457	-0.08%
2021/05/03	12	28.98	2	29.15	28.10	10	2,390	0.42%
2021/04/29	7	28.41	8	28.59	28.40	-1	2,308	-0.04%
2021/04/28	3	28.13	3	28.20	28.25	0	2,239	0.00%
2021/04/27	2	27.40	0	0.00	27.45	2	2,170	0.09%
2021/04/26	9	27.04	0	0.00	27.05	9	2,107	0.43%
2021/04/23	4	26.20	2	26.65	26.60	2	2,081	0.10%
2021/04/22	8	27.85	27	28.10	27.00	-19	2,033	-0.93%
2021/04/21	8	26.70	18	26.52	26.85	-10	1,847	-0.54%
2021/04/20	14	27.10	10	26.29	26.50	4	1,803	0.22%
2021/04/19	1	26.00	4	26.81	27.90	-3	1,704	-0.18%
2021/04/16	9	25.16	3	25.23	25.40	6	1,564	0.38%
2021/04/14	5	24.50	0	0.00	24.20	5	1,462	0.34%
2021/04/13	0	0.00	8	24.40	23.75	-8	1,445	-0.55%
2021/04/12	10	23.13	26	23.31	23.60	-16	1,406	-1.14%
2021/04/09	26	22.87	0	0.00	22.75	26	1,380	1.88%
2021/04/08	2	23.30	17	22.94	23.30	-15	1,360	-1.10%
2021/04/07	5	22.00	0	0.00	22.10	5	1,351	0.37%
2021/04/06	10	22.00	0	0.00	22.10	10	1,371	0.73%
2021/03/24	0	0.00	1	21.15	21.15	-1	1,560	-0.06%
2021/03/23	1	21.50	0	0.00	21.30	1	1,560	0.06%
2021/03/19	4	22.04	2	22.00	22.30	2	1,554	0.13%
2021/03/18	2	21.90	0	0.00	21.90	2	1,561	0.13%
2021/03/17	0	0.00	1	22.00	21.85	-1	1,585	-0.06%
2021/03/16	2	21.60	2	21.85	21.90	0	1,713	0.00%
2021/03/08	0	0.00	2	21.70	21.55	-2	1,637	-0.12%
2021/03/04	2	21.30	0	0.00	21.30	2	1,671	0.12%
2021/03/03	5	20.85	0	0.00	20.85	5	1,629	0.31%
2021/02/26	10	20.50	20	20.35	20.70	-10	1,587	-0.63%
2021/02/22	0	0.00	4	19.25	19.45	-4	1,416	-0.28%
2021/02/18	0	0.00	2	19.10	19.10	-2	1,404	-0.14%
2021/02/05	0	0.00	2	18.78	18.65	-2	1,408	-0.14%
2021/02/03	4	18.55	0	0.00	18.55	4	1,430	0.28%
2021/02/01	14	18.51	0	0.00	18.60	14	1,429	0.98%
2021/01/29	2	18.65	0	0.00	18.65	2	1,426	0.14%
2021/01/25	0	0.00	13	18.83	19.05	-13	1,403	-0.93%
2021/01/22	0	0.00	7	18.56	18.60	-7	1,392	-0.50%
2021/01/21	3	18.45	10	18.62	18.40	-7	1,385	-0.51%
2021/01/20	2	18.25	5	18.40	18.30	-3	1,385	-0.22%
2021/01/19	0	0.00	5	18.98	18.80	-5	1,371	-0.36%
2021/01/18	0	0.00	20	18.53	18.75	-20	1,365	-1.46%
2021/01/15	0	0.00	9	18.85	18.85	-9	1,352	-0.67%
2021/01/11	0	0.00	2	19.70	19.80	-2	1,290	-0.16%
2021/01/06	9	19.91	5	20.30	19.65	4	1,252	0.32%
2020/12/30	0	0.00	24	19.90	19.60	-24	1,122	-2.14%
2020/12/29	0	0.00	9	19.45	19.45	-9	1,064	-0.85%
2020/12/28	1	19.15	4	19.19	19.15	-3	1,026	-0.29%
2020/12/24	3	19.30	33	19.69	19.30	-30	990	-3.03%
2020/12/23	30	19.15	0	0.00	19.15	30	955	3.14%
2020/12/22	1	19.40	0	0.00	18.95	1	940	0.11%
2020/12/18	0	0.00	20	18.76	18.80	-20	763	-2.62%
2020/12/15	20	18.90	0	0.00	18.80	20	819	2.44%
2020/12/14	0	0.00	5	19.00	18.85	-5	794	-0.63%
2020/12/11	0	0.00	5	18.40	18.50	-5	763	-0.66%
2020/12/10	0	0.00	1	18.50	18.60	-1	733	-0.14%
2020/12/08	5	17.90	1	17.90	18.00	4	583	0.69%
2020/12/01	10	18.25	0	0.00	18.00	10	609	1.64%
2020/11/30	0	0.00	5	18.50	18.05	-5	595	-0.84%
2020/11/27	0	0.00	1	17.60	17.65	-1	530	-0.19%
2020/11/25	0	0.00	5	17.20	17.35	-5	504	-0.99%
2020/10/27	0	0.00	10	16.25	16.35	-10	434	-2.30%
2020/10/22	0	0.00	1	16.15	16.15	-1	443	-0.23%
2020/10/06	0	0.00	1	16.15	16.15	-1	473	-0.21%
2020/09/28	0	0.00	5	15.90	15.90	-5	511	-0.98%
2020/09/24	0	0.00	5	16.05	16.00	-5	536	-0.93%
2020/09/18	1	17.40	2	16.90	16.80	-1	539	-0.19%
2020/09/09	20	16.50	20	16.65	16.70	0	703	0.00%
2020/09/08	1	16.50	0	0.00	16.45	1	737	0.14%
2020/09/07	1	16.50	0	0.00	16.60	1	768	0.13%
2020/08/31	0	0.00	5	15.85	15.90	-5	899	-0.56%
2020/08/21	5	15.65	0	0.00	15.80	5	1,007	0.50%
2020/08/19	0	0.00	3	15.90	15.90	-3	1,012	-0.30%
2020/07/20	1	15.70	0	0.00	15.70	1	1,417	0.07%
2020/07/14	1	15.70	0	0.00	15.70	1	1,427	0.07%
2020/07/09	10	16.10	0	0.00	16.15	10	1,419	0.70%
2020/07/07	75	16.31	0	0.00	16.20	75	1,409	5.32%
2020/07/06	10	16.33	0	0.00	16.30	10	1,396	0.72%
2020/07/02	5	15.90	0	0.00	15.90	5	1,367	0.37%
2020/07/01	5	15.65	0	0.00	15.65	5	1,362	0.37%
2020/06/29	5	15.66	0	0.00	15.70	5	1,348	0.37%
2020/06/24	5	15.85	0	0.00	15.85	5	1,334	0.37%
2020/06/23	14	15.89	0	0.00	15.95	14	1,328	1.05%
2020/06/19	5	16.63	5	16.65	16.30	0	1,291	0.00%
2020/06/17	2	18.70	22	18.75	18.90	-20	1,186	-1.69%
2020/06/16	3	18.75	2	18.75	18.75	1	1,119	0.09%
2020/06/15	2	18.55	0	0.00	18.70	2	1,088	0.18%
2020/06/11	22	18.54	10	18.75	18.60	12	1,007	1.19%
2020/06/04	11	18.10	1	18.15	18.10	10	884	1.13%
2020/06/03	1	18.10	0	0.00	18.10	1	877	0.11%
2020/05/28	10	17.88	10	17.88	17.85	0	809	0.00%
2020/05/25	0	0.00	2.4	17.65	17.65	-2.4	764	-0.31%
2020/05/20	0	0.00	25	17.70	17.80	-25	781	-3.20%
2020/05/13	0	0.00	1	17.60	17.70	-1	728	-0.14%
2020/05/12	0	0.00	10	18.18	18.15	-10	691	-1.45%
2020/05/08	2	18.15	0	0.00	18.10	2	665	0.30%
2020/05/06	0	0.00	10	18.23	18.10	-10	625	-1.60%
2020/05/05	0	0.00	10	18.18	18.30	-10	586	-1.70%
2020/05/04	29	18.37	30	17.97	18.30	-1	555	-0.18%
2020/04/30	4	17.71	54	17.76	17.80	-50	475	-10.52%
2020/04/23	10	15.88	0	0.00	15.95	10	383	2.60%
2020/04/22	10	15.70	0	0.00	15.90	10	375	2.66%
2020/04/20	0	0.00	5	15.50	15.60	-5	361	-1.38%
2020/04/15	10	15.35	0	0.00	15.40	10	357	2.80%
2020/04/14	4	15.40	0	0.00	15.45	4	349	1.14%
2020/04/09	21	15.11	0	0.00	15.15	21	341	6.15%
2020/04/08	5	15.00	0	0.00	15.10	5	339	1.47%
2020/04/07	27	15.09	0	0.00	15.05	27	338	7.97%
2020/04/01	0	0.00	26	15.00	15.05	-26	344	-7.54%
2020/03/27	0	0.00	14	15.08	15.10	-14	338	-4.14%
2020/03/19	0	0.00	11	13.85	13.40	-11	304	-3.62%
2020/03/12	26	15.12	2	15.13	15.30	24	260	9.22%
2020/03/11	8	16.01	16	15.93	15.90	-8	250	-3.20%
2020/03/09	10	15.50	20	15.55	15.50	-10	218	-4.58%
2020/03/04	0	0.00	10	15.70	15.70	-10	213	-4.69%
2020/02/27	10	15.55	0	0.00	15.55	10	207	4.82%
2020/02/20	0	0.00	10	15.75	15.75	-10	176	-5.65%
2020/02/14	0	0.00	2	15.70	15.70	-2	174	-1.15%
2020/02/11	1	15.50	0	0.00	15.60	1	183	0.55%
2020/02/06	1	15.60	0	0.00	15.60	1	183	0.54%
2020/01/30	0	0.00	3	15.68	15.40	-3	170	-1.76%
2020/01/13	2	15.55	0	0.00	15.60	2	142	1.40%
2020/01/09	5	15.43	0	0.00	15.30	5	141	3.53%
2020/01/07	5	15.50	0	0.00	15.55	5	139	3.58%
2020/01/06	15	15.52	0	0.00	15.55	15	139	10.72%
2019/12/31	1	15.60	0	0.00	15.60	1	136	0.73%
2019/12/30	20	15.63	10	15.60	15.65	10	135	7.37%
2019/12/17	5	15.30	0	0.00	15.35	5	135	3.68%
2019/12/04	0	0.00	1	15.35	15.25	-1	187	-0.53%
2019/11/15	0	0.00	3	15.17	15.15	-3	184	-1.62%
2019/11/11	0	0.00	1	15.20	15.00	-1	195	-0.51%
2019/10/23	0	0.00	2	14.65	14.70	-2	207	-0.96%
2019/10/17	5	14.50	2	14.50	14.40	3	229	1.31%
2019/10/16	0	0.00	2	14.50	14.50	-2	233	-0.86%
2019/09/16	6	14.33	0	0.00	14.45	6	387	1.55%
2019/09/12	4	14.33	3.1	14.53	14.55	0.9	384	0.25%
2019/08/08	0	0.00	2	15.35	15.35	-2	420	-0.48%
2019/08/05	0	0.00	4	15.41	15.45	-4	468	-0.85%
2019/07/19	1	15.50	0	0.00	15.45	1	467	0.21%
2019/07/12	0	0.00	3	15.25	15.25	-3	437	-0.69%
2019/07/11	3	16.60	0	0.00	16.60	3	414	0.72%
2019/07/10	20	16.53	0	0.00	16.55	20	378	5.28%
2019/06/26	2	16.55	0	0.00	16.60	2	342	0.58%
2019/06/25	2	16.60	10	16.60	16.60	-8	355	-2.25%
2019/06/24	5	16.70	0	0.00	16.75	5	361	1.38%
2019/06/19	0	0.00	5	16.40	16.50	-5	387	-1.29%
2019/06/14	0	0.00	1	16.40	16.35	-1	397	-0.25%
2019/06/13	0	0.00	20	16.35	16.40	-20	399	-5.00%
2019/06/12	0	0.00	1	16.35	16.30	-1	404	-0.25%
2019/06/11	0	0.00	29	16.28	16.35	-29	405	-7.16%
2019/06/10	0	0.00	2	16.65	16.35	-2	400	-0.50%
2019/05/30	0	0.00	10	16.80	16.85	-10	384	-2.60%
2019/05/29	0	0.00	8	16.75	16.75	-8	388	-2.06%
2019/05/16	0	0.00	15.8	16.57	16.65	-15.8	359	-4.39%
2019/05/15	10	16.20	10	16.35	16.50	0	342	0.00%
2019/05/14	0	0.00	10	16.20	16.15	-10	328	-3.05%
2019/05/13	0	0.00	10	16.05	16.05	-10	312	-3.20%
2019/05/09	0	0.00	15	15.60	15.65	-15	287	-5.22%
2019/04/26	5	15.70	0	0.00	15.75	5	268	1.86%
2019/04/23	5	15.85	0	0.00	15.85	5	260	1.92%
2019/04/22	5	15.87	0	0.00	15.90	5	257	1.94%
2019/04/03	0	0.00	43	15.56	15.55	-43	208	-20.64%
2019/03/29	2	15.60	0	0.00	15.65	2	198	1.01%
2019/03/26	5	15.30	0	0.00	15.40	5	175	2.85%
2019/03/06	2	15.05	0	0.00	15.10	2	127	1.57%
2019/03/05	1	14.90	0	0.00	15.05	1	125	0.79%
2019/03/04	2	14.95	0	0.00	15.00	2	122	1.63%
2019/02/25	0	0.00	9	14.70	14.75	-9	113	-7.93%
2019/02/22	6	14.55	4	14.65	14.65	2	112	1.78%
2019/02/21	0	0.00	13	14.62	14.65	-13	113	-11.48%
2019/02/20	0	0.00	23	14.55	14.60	-23	112	-20.43%
2019/02/19	10	14.53	0	0.00	14.55	10	112	8.85%
2019/02/18	10	14.55	0	0.00	14.60	10	111	8.95%
2019/02/15	7	14.55	6	14.65	14.65	1	109	0.91%
2019/02/14	6	14.52	9	14.62	14.60	-3	108	-2.77%
2019/02/13	0	0.00	9	14.55	14.55	-9	107	-8.40%
2019/02/12	0	0.00	11	14.48	14.50	-11	106	-10.33%
2019/02/11	3	14.40	21	14.46	14.50	-18	104	-17.20%
2019/01/30	8	14.38	6	14.45	14.45	2	103	1.94%
2019/01/29	17	14.39	1	14.45	14.45	16	101	15.71%
2019/01/28	17	14.44	3	14.48	14.50	14	101	13.80%
2019/01/25	18	14.30	0	0.00	14.40	18	102	17.60%
2018/10/30	0	0.00	3	13.55	13.65	-3	353	-0.85%
2018/10/29	0	0.00	3	13.45	13.30	-3	348	-0.86%
2018/10/26	0	0.00	1	13.20	13.25	-1	350	-0.29%
2018/10/22	2	13.40	0	0.00	13.50	2	353	0.57%
2018/10/17	2	13.70	0	0.00	13.50	2	386	0.52%
2018/10/16	4	13.48	0	0.00	13.45	4	389	1.03%
2018/10/12	2	13.35	0	0.00	13.35	2	390	0.51%
2018/09/28	7	14.50	0	0.00	14.50	7	452	1.55%
2018/08/15	0	0.00	2	14.75	14.80	-2	441	-0.45%
2018/07/30	2	13.85	0	0.00	13.80	2	407	0.49%
2018/07/11	1	15.70	0	0.00	15.75	1	483	0.21%
2018/06/06	0	0.00	15	15.90	15.90	-15	839	-1.79%
2018/04/27	0	15.60	0	0.00	15.60	0	769	0.00%
2018/04/24	0	0.00	10	16.60	16.05	-10	745	-1.34%
2018/04/19	10	15.70	0	0.00	15.65	10	664	1.51%
2018/04/12	1	15.65	0	0.00	15.55	1	690	0.14%
2018/04/02	0	0.00	6	15.80	15.80	-6	660	-0.91%
2018/03/31	6	15.90	0	0.00	15.80	6	647	0.93%
2018/03/27	0	0.00	5	15.30	15.80	-5	462	-1.08%
2018/03/21	14	14.24	0	0.00	14.20	14	312	4.47%
2018/02/27	5	14.10	15	14.05	14.05	-10	290	-3.44%
2018/02/09	0	13.50	0	0.00	13.60	0	295	0.00%
2018/02/08	15	13.60	0	0.00	13.60	15	293	5.11%
2018/01/10	5	14.45	5	14.35	14.25	0	249	0.00%