志聯 (2024)-富邦-敦南券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.95
漲跌
▼0.25
漲幅
-1.13%
成交量
23張
產業
上市鋼鐵類股▼0.10%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	21.50	0	0.00	21.60	0	44	0.00%
2024/03/25	0	23.00	0	0.00	22.00	0	41	0.00%
2024/03/18	0	21.95	0	0.00	21.95	0	45	0.00%
2024/03/15	0	21.80	0	0.00	21.45	0	43	0.00%
2024/03/14	0	22.00	0	0.00	21.10	0	43	0.00%
2024/03/07	0	22.50	0	0.00	21.55	0	39	0.00%
2024/02/15	0	21.85	0	0.00	20.55	0	34	0.00%
2024/02/05	0	21.45	0	0.00	20.75	0	34	0.00%
2024/02/01	0	0.00	1	20.65	20.65	-1	34	-2.89%
2024/01/04	0	21.10	0	0.00	20.85	0	45	0.00%
2023/09/18	0	0.00	1	17.40	17.25	-1	44	-2.26%
2023/09/04	2	15.40	2	15.75	15.90	0	40	0.00%
2023/08/11	2	16.80	1	17.20	17.00	1	29	3.44%
2023/08/01	0	0.00	3	17.60	17.60	-3	25	-11.74%
2023/07/28	1	17.20	0	0.00	17.30	1	25	3.87%
2023/07/27	2	17.20	0	0.00	17.25	2	25	7.77%
2023/07/25	0	0.00	3	17.25	17.15	-3	25	-11.75%
2023/07/14	0	0.00	2	17.40	17.10	-2	25	-7.96%
2023/07/07	0	0.00	2	17.83	17.80	-2	23	-8.47%
2023/06/14	0	0.00	1	18.05	17.95	-1	24	-4.12%
2023/06/07	0	0.00	1	18.05	18.10	-1	25	-3.93%
2023/06/05	0	0.00	1	17.95	17.95	-1	25	-3.89%
2023/05/17	0	0.00	1	18.65	18.50	-1	25	-3.85%
2023/04/19	0	0.00	1	19.60	19.30	-1	32	-3.04%
2023/04/10	0	0.00	1	19.60	19.35	-1	33	-3.00%
2023/03/22	0	19.69	1	19.70	19.65	-1	44	-2.26%
2023/03/21	0	19.60	0	0.00	19.70	0	46	0.00%
2023/03/20	0	19.95	0	0.00	19.40	0	45	0.00%
2023/03/07	0	0.00	1	19.50	19.50	-1	48	-2.05%
2023/03/03	0	0.00	1	19.45	19.30	-1	49	-2.02%
2023/02/22	0	20.00	0	0.00	19.20	0	48	0.00%
2023/02/15	0	0.00	2	19.45	19.35	-2	48	-4.13%
2023/02/14	0	19.20	0	0.00	19.45	0	48	0.00%
2023/02/03	0	0.00	1	19.30	19.30	-1	46	-2.16%
2023/02/02	0	0.00	1	18.90	19.00	-1	46	-2.14%
2023/01/31	1	18.50	0	0.00	18.35	1	45	2.22%
2022/12/30	0	0.00	1	19.10	18.60	-1	42	-2.37%
2022/12/21	0	0.00	2	19.40	18.90	-2	42	-4.68%
2022/12/13	0	0.00	6	18.70	18.50	-6	39	-15.31%
2022/11/07	0	0.00	4	18.33	18.10	-4	92	-4.33%
2022/09/20	0	0.00	2	19.40	19.30	-2	118	-1.68%
2022/09/19	4	19.26	2	19.50	19.25	2	119	1.68%
2022/09/15	2	19.05	2	19.35	19.35	0	119	0.00%
2022/08/26	2	20.05	0	0.00	20.05	2	121	1.65%
2022/07/27	0	0.00	1	18.00	18.00	-1	94	-1.05%
2022/07/04	0	0.00	5	17.40	17.20	-5	454	-1.10%
2022/06/30	12	17.99	0	0.00	18.05	12	468	2.56%
2022/06/29	4	18.15	0	0.00	18.60	4	471	0.85%
2022/06/27	10	18.75	0	0.00	18.70	10	482	2.07%
2022/06/17	12	19.37	0	0.00	19.40	12	588	2.04%
2022/06/15	31	19.66	0	0.00	20.05	31	626	4.95%
2022/06/14	4	19.33	0	0.00	19.35	4	636	0.63%
2022/06/13	20	19.80	0	0.00	19.80	20	646	3.09%
2022/06/10	1	20.45	0	0.00	20.45	1	663	0.15%
2022/06/08	1	20.75	0	0.00	20.75	1	687	0.15%
2022/05/27	2	20.85	0	0.00	20.95	2	1,581	0.13%
2022/05/24	10	20.85	0	0.00	20.55	10	1,591	0.63%
2022/05/19	7	20.15	0	0.00	20.50	7	1,597	0.44%
2022/05/11	10	21.50	0	0.00	21.60	10	1,587	0.63%
2022/04/22	33	27.43	2	27.90	26.05	31	1,523	2.03%
2022/04/19	10	24.65	0	0.00	24.50	10	1,328	0.75%
2022/04/13	0	0.00	4	25.65	25.65	-4	1,246	-0.32%
2022/03/28	10	25.25	10	25.50	25.20	0	1,191	0.00%
2022/03/25	12	26.48	0	0.00	26.05	12	1,184	1.01%
2022/03/24	2	27.53	3	27.50	27.00	-1	1,174	-0.09%
2022/03/23	3	26.82	30	26.98	26.70	-27	1,141	-2.37%
2022/03/21	29	27.00	0	0.00	27.80	29	1,090	2.66%
2022/03/17	0	0.00	1	25.00	24.60	-1	1,057	-0.09%
2022/03/15	1	26.50	0	0.00	24.75	1	1,035	0.10%
2022/03/14	0	26.15	0	0.00	26.00	0	1,023	0.00%
2022/03/10	0	0.00	10	25.82	25.65	-10	1,000	-1.00%
2022/03/09	0	0.00	1	26.70	26.60	-1	976	-0.10%
2022/03/08	3	31.87	33	30.24	26.50	-30	942	-3.18%
2022/03/07	48	27.94	38	28.46	29.40	10	656	1.52%
2022/03/04	1	24.90	0	0.00	26.75	1	369	0.27%
2022/02/24	0	20.75	0	0.00	18.20	0	110	0.00%
2022/02/23	0	20.00	0	0.00	18.90	0	111	0.00%
2022/01/18	0	19.05	0	0.00	18.70	0	186	0.00%
2022/01/11	15	19.50	0	0.00	19.60	15	200	7.46%
2022/01/07	12	19.70	0	0.00	19.70	12	205	5.85%
2021/12/30	2	19.98	0	0.00	20.15	2	219	0.91%
2021/12/29	3	19.90	0	0.00	20.10	3	220	1.36%
2021/12/27	11	19.84	0	0.00	19.80	11	237	4.62%
2021/12/24	10	20.00	0	0.00	19.90	10	245	4.07%
2021/12/23	20	20.00	0	0.00	19.95	20	250	7.99%
2021/12/17	0	0.00	2	20.00	19.95	-2	257	-0.78%
2021/12/16	33	19.47	0	0.00	19.60	33	259	12.72%
2021/12/14	2	19.45	0	0.00	19.70	2	267	0.75%
2021/12/02	0	0.00	2	20.00	19.95	-2	331	-0.60%
2021/11/17	0	0.00	5	19.65	19.55	-5	687	-0.73%
2021/11/16	0	0.00	4	19.40	19.40	-4	738	-0.54%
2021/11/12	9	19.23	0	0.00	19.10	9	909	0.99%
2021/11/09	2	18.80	2	19.30	19.30	0	1,212	0.00%
2021/10/21	0	0.00	1	19.90	19.80	-1	1,320	-0.08%
2021/10/14	3	18.55	5	18.63	18.60	-2	1,424	-0.14%
2021/10/12	5	18.94	3	18.77	18.65	2	1,466	0.14%
2021/10/08	14	19.40	2	19.58	19.35	12	1,475	0.81%
2021/10/07	23	19.43	5	19.49	19.50	18	1,477	1.22%
2021/10/06	2	19.48	0	0.00	19.30	2	1,485	0.13%
2021/10/05	10	19.14	11.2	19.26	20.00	-1.2	1,492	-0.08%
2021/10/04	70	19.40	10.8	19.52	19.05	59.2	1,491	3.97%
2021/10/01	15	20.87	1	21.65	20.15	14	1,497	0.93%
2021/09/30	3	20.80	3	21.05	21.45	0	1,512	0.00%
2021/09/29	3	20.92	3	20.98	20.90	0	1,525	0.00%
2021/09/28	3	21.42	6	21.52	21.35	-3	1,563	-0.19%
2021/09/27	2	21.15	1	21.45	21.20	1	1,727	0.06%
2021/09/24	3	21.40	3	21.55	21.25	0	1,886	0.00%
2021/09/23	1	21.25	2	21.43	21.00	-1	1,888	-0.05%
2021/09/22	3	20.85	3	20.98	20.95	0	1,919	0.00%
2021/09/17	4	22.36	7	22.51	22.40	-3	1,943	-0.15%
2021/09/16	6	22.69	4	22.85	22.25	2	1,995	0.10%
2021/09/15	4	22.91	5	23.02	22.85	-1	2,000	-0.05%
2021/09/14	4	23.30	0	0.00	23.00	4	2,011	0.20%
2021/09/13	5	23.85	7	23.88	24.00	-2	2,011	-0.10%
2021/09/10	6	23.48	6	23.60	23.25	0	2,002	0.00%
2021/09/09	6	22.79	7	22.93	23.10	-1	1,997	-0.05%
2021/09/08	2	23.18	1	23.75	22.75	1	1,989	0.05%
2021/09/07	6	23.53	7	23.76	23.30	-1	1,979	-0.05%
2021/09/06	6	24.86	5.3	25.14	24.00	0.7	1,965	0.04%
2021/09/03	3.3	25.56	4.7	25.83	25.15	-1.4	1,947	-0.07%
2021/09/02	5	26.10	5	26.23	25.45	0	1,930	0.00%
2021/09/01	7	26.63	6	26.82	26.60	1	1,910	0.05%
2021/08/31	2	26.70	2	26.91	26.70	0	1,890	0.00%
2021/08/30	11	26.22	13	26.40	26.35	-2	1,870	-0.11%
2021/08/27	8	26.96	20	26.51	26.50	-12	1,846	-0.65%
2021/08/26	17	28.11	2	28.15	28.20	15	1,801	0.83%
2021/08/25	0	25.40	4	25.60	25.65	-4	1,659	-0.24%
2021/08/24	1	26.85	3	26.70	25.50	-2	1,656	-0.12%
2021/08/23	5	27.22	0	0.00	26.50	5	1,656	0.30%
2021/08/20	2	28.28	0	0.00	26.30	2	1,645	0.12%
2021/08/19	8	29.69	4	29.35	28.50	4	1,594	0.25%
2021/08/18	1	27.20	3	29.13	29.40	-2	1,512	-0.13%
2021/08/17	3	29.48	3	28.22	28.95	0	1,413	0.00%
2021/08/13	1	26.25	0	0.00	25.90	1	1,115	0.09%
2021/08/10	0.2	25.05	0	0.00	24.75	0.2	1,077	0.02%
2021/08/09	3	25.75	0	0.00	25.05	3	1,080	0.28%
2021/08/04	0	0.00	2	26.50	26.55	-2	1,072	-0.19%
2021/08/02	8	26.48	0	0.00	28.00	8	1,081	0.74%
2021/07/28	1	24.25	1	24.65	23.15	0	1,020	0.00%
2021/07/26	0.4	25.00	2	24.83	24.40	-1.6	1,020	-0.16%
2021/07/23	2	25.68	0	0.00	25.50	2	1,021	0.20%
2021/07/21	1	29.90	1	29.00	26.95	0	1,001	0.00%
2021/07/20	0	0.00	1	28.05	28.00	-1	981	-0.10%
2021/07/19	2	26.93	3	27.32	29.35	-1	936	-0.11%
2021/07/16	5.1	26.34	5	26.84	26.70	0.1	941	0.01%
2021/07/15	3	25.53	10	25.84	27.00	-7	941	-0.74%
2021/07/14	7	24.40	6	24.67	24.55	1	951	0.11%
2021/07/13	9	26.83	4	26.53	25.65	5	995	0.50%
2021/07/09	1	27.80	0	0.00	28.10	1	1,011	0.10%
2021/07/08	2	27.40	4	27.98	28.75	-2	1,005	-0.20%
2021/07/07	7	27.94	5	27.86	27.55	2	989	0.20%
2021/07/06	1	28.80	1	29.30	29.20	0	967	0.00%
2021/07/05	2	31.05	6	30.93	30.70	-4	950	-0.42%
2021/07/02	5	32.30	6.3	32.55	32.90	-1.3	912	-0.14%
2021/07/01	8	30.64	2	30.85	30.85	6	742	0.81%
2021/06/25	1	21.00	0	0.00	21.10	1	512	0.19%
2021/06/22	0	0.00	2	17.20	18.40	-2	428	-0.47%
2021/06/21	1	16.95	2	17.28	16.75	-1	419	-0.24%
2021/06/18	6	17.21	3	17.25	17.10	3	416	0.72%
2021/06/15	0	0.00	1	17.55	18.00	-1	410	-0.24%
2021/06/11	0	0.00	2	17.33	17.25	-2	409	-0.49%
2021/06/09	2	17.48	0	0.00	17.25	2	413	0.48%
2021/06/08	0	0.00	2	17.85	17.60	-2	412	-0.49%
2021/06/07	0	0.00	2	18.50	17.45	-2	413	-0.48%
2021/06/04	6	18.41	6	18.75	17.90	0	412	0.00%
2021/06/03	8	18.76	3	18.63	18.55	5	412	1.21%
2021/06/01	0	0.00	1	18.55	18.35	-1	420	-0.24%
2021/05/28	1	17.90	0	0.00	18.35	1	395	0.25%
2021/05/24	1	16.20	0	0.00	16.10	1	381	0.26%
2021/05/17	0	0.00	5	14.10	14.25	-5	373	-1.34%
2021/04/28	0	0.00	10	20.15	20.00	-10	287	-3.47%
2021/04/26	0	0.00	10	20.52	20.85	-10	278	-3.59%
2021/04/23	10	20.00	0	0.00	19.70	10	273	3.66%
2021/04/19	10	21.85	0	0.00	22.10	10	187	5.33%
2021/03/22	0	17.95	0	0.00	16.90	0	120	0.00%
2021/03/02	0	14.90	0	0.00	14.95	0	90	0.00%
2021/02/05	26	14.00	0	0.00	13.95	26	79	32.54%
2021/02/04	40	14.20	0	0.00	14.05	40	79	50.35%
2021/02/03	3	14.20	0	0.00	14.30	3	79	3.79%
2021/02/01	10	14.20	0	0.00	14.15	10	79	12.66%
2021/01/29	20	14.20	0	0.00	14.45	20	78	25.43%
2021/01/28	1	14.10	0	0.00	14.15	1	77	1.29%
2021/01/27	5	14.40	0	0.00	14.55	5	76	6.51%
2021/01/26	14	14.26	0	0.00	14.40	14	76	18.22%
2021/01/22	5	14.30	0	0.00	14.45	5	76	6.55%
2021/01/21	15	14.32	0	0.00	14.45	15	77	19.37%
2021/01/20	20	14.40	0	0.00	14.50	20	77	25.96%
2021/01/19	27	14.96	0	0.00	15.00	27	76	35.43%
2021/01/07	53	15.13	0	0.00	15.05	53	69	76.15%
2020/12/23	10	15.35	0	0.00	15.55	10	51	19.54%
2020/12/17	20	15.10	0	0.00	15.30	20	46	43.38%
2020/12/16	42	15.27	0	0.00	15.30	42	45	93.16%
2020/12/14	9	15.23	0	0.00	15.25	9	42	21.10%
2020/03/31	0	11.65	0	0.00	11.85	0	221	0.00%
2020/03/30	0	11.75	0	0.00	11.70	0	220	0.00%
2019/08/19	8	10.42	8	10.52	10.65	0	157	0.00%
2019/08/15	0	0.00	8	10.35	10.35	-8	164	-4.86%
2019/08/14	4	10.23	7	10.33	10.30	-3	171	-1.75%
2019/08/13	6	10.16	2	10.25	10.20	4	169	2.36%
2019/08/12	2	10.15	14	10.23	10.25	-12	169	-7.07%
2019/08/08	11	10.10	13	10.22	10.25	-2	170	-1.18%
2019/08/07	7	10.08	3	10.20	10.15	4	171	2.34%
2019/08/06	2	10.10	4	10.05	10.10	-2	172	-1.16%
2019/08/05	17	10.10	11	10.16	10.20	6	175	3.41%
2019/08/02	1	10.15	3	10.10	10.15	-2	177	-1.13%
2019/08/01	0	0.00	6	10.15	10.10	-6	178	-3.35%
2019/07/31	11	10.14	9	10.20	10.20	2	177	1.13%
2019/07/30	6	10.21	0	0.00	10.25	6	177	3.39%
2019/07/29	9	10.24	4	10.25	10.30	5	178	2.80%
2019/07/26	1	10.30	16	10.29	10.30	-15	178	-8.38%
2019/07/25	2	10.25	7	10.30	10.25	-5	179	-2.79%
2019/07/24	14	10.24	0	0.00	10.30	14	179	7.79%
2019/07/23	6	10.31	0	0.00	10.30	6	178	3.35%
2019/07/22	5	10.36	0	0.00	10.40	5	178	2.80%
2019/07/19	3	10.30	0	0.00	10.30	3	178	1.68%
2019/07/18	6	10.17	20	10.26	10.25	-14	177	-7.90%
2019/07/17	3	10.20	0	0.00	10.20	3	176	1.70%
2019/07/16	13	10.20	8	10.28	10.30	5	182	2.74%
2019/07/15	8	10.07	8	10.12	10.15	0	189	0.00%
2019/07/12	4	10.15	0	0.00	10.15	4	195	2.05%
2019/07/11	0	0.00	10	10.17	10.15	-10	202	-4.93%
2019/07/10	2	10.10	0	0.00	10.10	2	210	0.95%
2019/07/09	1	10.10	0	0.00	10.10	1	213	0.47%
2019/07/08	3	10.10	0	0.00	10.05	3	214	1.40%
2019/07/05	2	10.05	2	10.15	10.05	0	217	0.00%
2019/07/04	4	10.08	0	0.00	10.05	4	218	1.83%
2019/07/01	0	0.00	2	10.05	10.00	-2	220	-0.91%
2019/06/28	0	0.00	2	10.00	10.00	-2	226	-0.88%
2019/06/26	2	9.96	2	10.00	9.98	0	235	0.00%
2019/06/25	3	10.65	0	0.00	10.60	3	232	1.29%
2019/06/24	3	10.70	0	0.00	10.75	3	226	1.32%
2019/06/05	0	0.00	3	10.85	10.90	-3	231	-1.30%
2019/05/21	0	0.00	6	10.63	10.60	-6	233	-2.57%
2019/05/14	3	10.52	0	0.00	10.50	3	222	1.35%
2019/05/09	0	0.00	3	10.50	10.45	-3	214	-1.40%
2019/04/29	0	0.00	5	10.60	10.55	-5	207	-2.41%
2019/04/26	0	0.00	1	10.60	10.60	-1	207	-0.48%
2019/04/24	0	0.00	6	10.70	10.65	-6	206	-2.90%
2019/04/19	0	0.00	17	10.81	10.85	-17	199	-8.54%
2019/04/18	3	10.65	7	10.74	10.60	-4	189	-2.11%
2019/04/17	0	0.00	11	10.65	10.60	-11	179	-6.13%
2019/04/16	4	10.55	32	10.52	10.55	-28	171	-16.32%
2019/04/15	9	10.34	15	10.37	10.45	-6	162	-3.70%
2019/04/12	2	10.35	15	10.30	10.35	-13	160	-8.09%
2019/04/11	5	10.35	28	10.33	10.35	-23	159	-14.43%
2019/04/10	6	10.38	21	10.47	10.45	-15	156	-9.57%
2019/04/09	5	10.50	7	10.50	10.50	-2	153	-1.30%
2019/04/08	12	10.48	0	0.00	10.50	12	151	7.90%
2019/04/03	28	10.50	0	0.00	10.50	28	152	18.40%
2019/04/02	7	10.54	39	10.52	10.55	-32	148	-21.52%
2019/04/01	16	10.48	19	10.56	10.50	-3	141	-2.13%
2019/03/29	7	10.55	44	10.55	10.60	-37	135	-27.39%
2019/03/28	13	10.51	0	0.00	10.50	13	131	9.88%
2019/03/27	17	10.56	3	10.65	10.65	14	130	10.71%
2019/03/26	26	10.52	18	10.58	10.60	8	129	6.20%
2019/03/25	1	10.35	20	10.47	10.50	-19	124	-15.28%
2019/03/22	48	10.50	7	10.55	10.50	41	122	33.59%
2019/03/21	46	10.52	4	10.54	10.60	42	118	35.51%
2019/03/20	8	10.43	53	10.51	10.55	-45	115	-38.93%
2019/03/19	53	10.45	1	10.40	10.50	52	107	48.56%
2019/03/18	52	10.41	17	10.49	10.45	35	103	33.69%
2018/06/08	0	0.00	55	11.00	11.05	-55	947	-5.81%
2018/04/27	0	11.10	0	0.00	11.20	0	1,479	0.00%
2018/04/02	0	0.00	2	11.60	11.70	-2	1,883	-0.11%
2018/03/30	0	0.00	3	11.38	11.35	-3	1,651	-0.18%
2018/03/21	0	0.00	2	11.30	11.25	-2	1,620	-0.12%
2018/03/01	2	11.75	0	0.00	11.65	2	1,499	0.13%
2018/02/26	2	12.00	0	0.00	11.40	2	1,404	0.14%
2018/01/15	0	0.00	2	11.00	10.75	-2	1,947	-0.10%
2018/01/11	6	11.84	4	12.15	11.65	2	1,848	0.11%
2018/01/10	0	0.00	12	11.26	11.25	-12	1,701	-0.71%
2018/01/09	0	0.00	2	11.25	11.10	-2	1,667	-0.12%
2018/01/08	0	0.00	5	11.30	11.25	-5	1,644	-0.30%
2018/01/04	10	10.80	10	10.90	10.65	0	1,503	0.00%