威致 (2028)-富邦-敦南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
393張
產業
上市鋼鐵類股▼0.40%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	26.90	0	0.00	26.75	0.2	688	0.03%
2024/04/24	5	27.60	0	0.00	27.20	5	684	0.73%
2024/04/18	4	28.36	0	0.00	28.40	4	634	0.63%
2024/04/17	0	0.00	4	26.80	26.80	-4	586	-0.68%
2024/04/15	20	27.44	10	27.48	27.15	10	577	1.73%
2024/04/12	2	27.40	0	0.00	27.40	2	564	0.36%
2024/04/11	10	28.41	12	28.25	28.25	-2	547	-0.36%
2024/04/10	4	28.73	2	28.50	28.60	2	546	0.37%
2024/04/09	27	28.90	20	29.02	29.60	7	511	1.37%
2024/04/08	22	27.53	22	27.57	27.60	0	342	0.00%
2024/03/21	0	0.00	1	25.35	25.25	-1	578	-0.17%
2024/03/20	2	25.13	1	25.10	25.00	1	601	0.17%
2024/03/14	0	0.00	8	25.53	26.45	-8	577	-1.39%
2024/02/27	1	25.40	1	25.65	26.05	0	528	0.00%
2024/02/26	1	24.60	2	24.78	24.85	-1	514	-0.19%
2024/02/23	1	24.95	0	0.00	24.65	1	515	0.19%
2024/01/30	0	0.00	2	24.25	24.30	-2	502	-0.40%
2024/01/24	1	23.95	1	24.15	24.15	0	502	0.00%
2024/01/05	5	26.50	0	0.00	26.30	5	485	1.03%
2024/01/04	0	0.00	5	27.00	26.70	-5	487	-1.03%
2023/12/26	0	0.00	2	26.90	26.80	-2	456	-0.44%
2023/12/25	2	27.88	4	27.54	27.45	-2	449	-0.45%
2023/12/22	5	26.40	0	0.00	26.25	5	408	1.22%
2023/12/20	0	0.00	5	28.50	27.25	-5	386	-1.29%
2023/12/19	5	26.00	0	0.00	26.80	5	338	1.48%
2023/12/18	5	28.29	1	27.85	27.50	4	288	1.39%
2023/12/15	0	0.00	5	25.00	26.25	-5	156	-3.19%
2023/10/12	0	0.00	2	23.13	23.25	-2	278	-0.72%
2023/09/15	0	0.00	1	24.65	25.20	-1	277	-0.36%
2023/09/12	1	23.45	1	23.55	23.60	0	268	0.00%
2023/09/05	1	24.20	0	0.00	24.25	1	303	0.33%
2023/08/30	1	23.20	1	23.35	23.40	0	305	0.00%
2023/08/29	1	23.25	1	23.35	23.25	0	306	0.00%
2023/08/28	1	23.35	1	23.45	23.35	0	307	0.00%
2023/08/25	1	23.55	1	23.90	23.50	0	308	0.00%
2023/08/24	1	23.25	1	23.60	23.60	0	309	0.00%
2023/08/23	1	23.25	1	23.40	23.35	0	316	0.00%
2023/08/22	1	23.55	2	23.40	23.55	-1	318	-0.31%
2023/08/21	4	23.81	1	23.70	23.70	3	321	0.93%
2023/08/18	1	24.05	3	23.90	24.05	-2	321	-0.62%
2023/08/17	1	23.35	1	23.45	23.45	0	322	0.00%
2023/08/16	0	0.00	1	23.60	23.50	-1	323	-0.31%
2023/08/15	1	23.80	1	24.05	23.70	0	320	0.00%
2023/08/11	1	24.15	0	0.00	24.20	1	321	0.31%
2023/08/09	0	0.00	2	24.45	24.65	-2	321	-0.62%
2023/08/07	1	24.80	1	24.95	24.90	0	320	0.00%
2023/08/04	0	0.00	4	25.75	25.65	-4	314	-1.27%
2023/08/02	3	25.17	0	0.00	25.00	3	304	0.98%
2023/07/28	3	24.55	0	0.00	24.50	3	275	1.09%
2023/05/03	0	0.00	1	26.15	25.90	-1	546	-0.18%
2023/03/16	0	0.00	2	28.05	27.55	-2	1,706	-0.12%
2023/03/14	2	29.45	0	0.00	29.05	2	1,704	0.12%
2023/03/03	2	28.80	4	28.85	28.80	-2	1,733	-0.12%
2023/03/02	2	28.90	0	0.00	28.80	2	1,742	0.11%
2023/02/17	2	29.08	2	29.18	29.40	0	1,762	0.00%
2023/02/16	3	29.17	3	29.28	28.80	0	1,780	0.00%
2023/02/15	1	28.40	2	28.46	28.35	-1	1,770	-0.06%
2023/02/14	4	28.59	1	28.90	28.35	3	1,767	0.17%
2023/02/13	1	27.95	5	28.29	28.65	-4	1,768	-0.23%
2023/02/10	4	28.55	2	28.35	28.20	2	1,764	0.11%
2023/02/09	4	28.96	4	28.98	28.85	0	1,763	0.00%
2023/02/08	1	29.55	0.6	29.70	29.45	0.4	1,744	0.02%
2023/02/07	0.1	29.20	1	29.55	29.75	-0.9	1,737	-0.05%
2023/02/06	4	29.43	4.5	29.57	29.35	-0.5	1,730	-0.03%
2023/02/03	2	30.15	1	29.60	29.60	1	1,717	0.06%
2023/02/02	1	30.35	1	30.45	30.80	0	1,691	0.00%
2023/02/01	1	31.10	2	31.00	30.80	-1	1,678	-0.06%
2023/01/31	3	30.62	0	0.00	30.95	3	1,639	0.18%
2023/01/16	0	0.00	4	29.16	28.65	-4	1,516	-0.26%
2023/01/12	0	0.00	10	29.15	28.80	-10	1,481	-0.68%
2023/01/11	0	0.00	0	28.15	28.55	0	1,409	0.00%
2023/01/09	10	27.80	0	0.00	27.80	10	1,357	0.74%
2023/01/03	0	0.00	0	27.60	27.90	0	1,329	0.00%
2022/12/30	10	28.60	10	28.17	27.65	0	1,316	0.00%
2022/12/29	10	27.40	0	0.00	27.35	10	1,288	0.78%
2022/12/26	0	0.00	1	28.80	28.20	-1	1,227	-0.08%
2022/12/23	11	29.32	8	29.25	29.20	3	1,204	0.25%
2022/12/22	28	29.83	14	30.04	29.00	14	1,142	1.22%
2022/12/21	15	28.52	23	28.87	29.35	-8	982	-0.81%
2022/12/20	3	26.80	0	0.00	26.70	3	895	0.34%
2022/12/16	0	27.15	2	27.80	27.35	-2	853	-0.23%
2022/12/15	15	27.01	7	27.91	27.40	8	830	0.96%
2022/12/13	74	27.02	74.1	27.36	28.10	-0.1	660	-0.01%
2022/11/09	0	0.00	16	23.34	23.50	-16	929	-1.72%
2022/11/07	0.4	23.30	0	0.00	23.30	0.4	1,215	0.03%
2022/10/17	0	0.00	1	22.20	22.95	-1	1,549	-0.06%
2022/09/27	0	0.00	1	23.30	23.55	-1	1,635	-0.06%
2022/09/22	0	0.00	17	24.81	25.05	-17	1,674	-1.02%
2022/09/20	0	25.50	0	0.00	25.80	0	1,683	0.00%
2022/09/19	18	26.61	1	26.35	25.85	17	1,687	1.01%
2022/09/12	0	26.30	0	0.00	26.35	0	1,789	0.00%
2022/09/08	0	26.15	0	0.00	26.50	0	1,794	0.00%
2022/09/01	0	26.00	0	0.00	26.05	0	1,762	0.00%
2022/08/26	0	27.15	0	0.00	27.30	0	1,738	0.00%
2022/08/25	0	27.35	0	0.00	27.25	0	1,732	0.00%
2022/08/23	0	27.00	0	0.00	26.95	0	1,699	0.00%
2022/08/22	0	27.20	0	0.00	27.40	0	1,684	0.00%
2022/08/19	0	27.85	0	0.00	28.00	0	1,665	0.00%
2022/08/18	3	28.70	4	28.31	28.35	-1	1,632	-0.06%
2022/08/17	0	0.00	1	27.65	27.50	-1	1,485	-0.07%
2022/08/15	7	26.78	5	26.04	27.20	2	1,347	0.15%
2022/08/12	0	0.00	6	25.10	25.20	-6	1,155	-0.52%
2022/08/04	1	22.50	0	0.00	22.45	1	1,097	0.09%
2022/08/03	3	23.32	0	0.00	23.30	3	1,091	0.27%
2022/08/02	2	24.50	1	25.25	24.60	1	1,058	0.09%
2022/07/19	0	0.00	5	22.25	22.55	-5	961	-0.52%
2022/07/07	5	22.05	0	0.00	21.85	5	1,597	0.31%
2022/07/01	0	0.00	1	24.20	23.70	-1	1,840	-0.05%
2022/06/27	1	27.95	1	27.65	27.85	0	1,826	0.00%
2022/06/22	0	0.00	10	27.01	27.00	-10	1,848	-0.54%
2022/06/21	0	0.00	2	28.35	28.80	-2	1,827	-0.11%
2022/06/16	0	0.00	0	29.85	28.65	0	1,940	0.00%
2022/05/20	0	0.00	5	33.25	33.15	-5	2,580	-0.19%
2022/05/04	0	0.00	4	36.86	36.80	-4	2,723	-0.15%
2022/04/26	1	37.95	0	0.00	37.95	1	2,745	0.04%
2022/04/25	0	0.00	2	39.70	39.45	-2	2,733	-0.07%
2022/04/20	1	42.90	2	44.05	42.80	-1	2,758	-0.04%
2022/04/19	0	0.00	3	44.15	43.60	-3	2,754	-0.11%
2022/04/18	2	44.65	0	0.00	43.80	2	2,754	0.07%
2022/04/15	26	48.08	26	47.98	46.20	0	2,730	0.00%
2022/04/14	6	47.31	1	46.50	46.20	5	2,528	0.20%
2022/04/13	1	43.70	1	45.10	45.20	0	2,377	0.00%
2022/04/12	46	43.87	52	44.11	43.95	-6	2,289	-0.26%
2022/04/11	0	0.00	3	41.95	41.35	-3	2,073	-0.14%
2022/04/01	0	0.00	3	42.03	41.95	-3	2,069	-0.14%
2022/03/31	5	41.90	0	0.00	41.75	5	2,082	0.24%
2022/03/28	0	0.00	23	42.24	42.30	-23	2,131	-1.08%
2022/03/25	5	41.95	0	0.00	42.00	5	2,167	0.23%
2022/03/22	2	41.98	2	42.15	42.00	0	2,510	0.00%
2022/03/21	0	0.00	1	43.20	41.75	-1	2,532	-0.04%
2022/03/14	0	0.00	3	41.00	41.40	-3	3,395	-0.09%
2022/03/08	0	0.00	1	43.35	39.60	-1	3,533	-0.03%
2022/03/07	10	42.09	18	42.21	41.80	-8	3,482	-0.23%
2022/03/04	2	41.78	0	0.00	41.65	2	3,417	0.06%
2022/03/03	0	0.00	1	41.55	41.80	-1	3,410	-0.03%
2022/03/02	25	42.07	0	0.00	41.80	25	3,450	0.72%
2022/03/01	27	43.47	33	42.39	41.00	-6	3,722	-0.16%
2022/02/23	0	0.00	1	41.15	41.05	-1	3,790	-0.03%
2022/02/21	6	41.81	10	42.10	42.60	-4	3,651	-0.11%
2022/02/07	0	0.00	5	37.55	37.95	-5	4,168	-0.12%
2022/01/24	0	0.00	2	35.90	36.80	-2	4,192	-0.05%
2022/01/20	0	0.00	10	37.25	37.45	-10	4,165	-0.24%
2022/01/14	5	36.50	0	0.00	36.60	5	4,176	0.12%
2022/01/13	0	0.00	6	38.60	38.15	-6	4,153	-0.14%
2022/01/12	3	37.25	0	0.00	37.35	3	4,108	0.07%
2022/01/11	2	38.50	1	38.45	37.95	1	4,095	0.02%
2022/01/10	4	39.50	2	40.00	39.35	2	4,075	0.05%
2022/01/06	0	0.00	5	42.80	42.40	-5	4,043	-0.12%
2022/01/05	1	43.25	5	43.40	43.00	-4	4,046	-0.10%
2022/01/04	9	42.20	1	41.30	42.90	8	4,024	0.20%
2021/12/30	1	43.00	3	42.87	42.75	-2	4,025	-0.05%
2021/12/29	5	43.38	9	43.50	43.45	-4	4,025	-0.10%
2021/12/27	3	43.82	0	0.00	43.45	3	4,063	0.07%
2021/12/24	3	44.85	0	0.00	44.20	3	4,071	0.07%
2021/12/23	0	0.00	6	45.25	44.90	-6	4,067	-0.15%
2021/12/21	6	45.03	6	45.58	46.25	0	4,041	0.00%
2021/12/20	20	46.11	21	46.81	46.10	-1	3,996	-0.03%
2021/12/17	33	46.56	40	47.23	45.40	-7	3,911	-0.18%
2021/12/16	2	46.48	5	46.20	45.55	-3	3,698	-0.08%
2021/12/15	0	0.00	5	45.75	45.95	-5	3,684	-0.14%
2021/12/14	15	46.45	59	46.54	46.15	-44	3,629	-1.21%
2021/12/13	23	45.77	10	45.81	45.80	13	3,455	0.38%
2021/12/10	7	45.76	6	44.70	44.70	1	3,339	0.03%
2021/12/09	15	44.45	5	43.85	44.35	10	3,211	0.31%
2021/12/08	29	46.47	60	47.08	44.75	-31	3,132	-0.99%
2021/12/07	36	43.43	8	43.82	43.75	28	2,726	1.03%
2021/12/02	0	0.00	5	41.20	41.05	-5	2,644	-0.19%
2021/12/01	0	0.00	2	40.00	40.55	-2	2,644	-0.08%
2021/11/29	1	39.50	1	39.80	39.80	0	2,675	0.00%
2021/11/26	1	42.00	0	0.00	41.25	1	2,692	0.04%
2021/11/25	9	43.44	26	43.20	43.20	-17	2,719	-0.63%
2021/11/24	20	40.78	2	41.73	43.20	18	2,464	0.73%
2021/11/23	5	40.70	5	40.75	39.30	0	2,575	0.00%
2021/11/16	0	0.00	1	41.35	40.20	-1	2,882	-0.03%
2021/11/15	0	0.00	2	42.10	42.45	-2	2,926	-0.07%
2021/11/12	10	43.10	6	42.38	43.10	4	3,102	0.13%
2021/11/10	0	0.00	10	39.38	38.50	-10	3,299	-0.30%
2021/11/09	1	38.50	4	38.53	38.85	-3	3,596	-0.08%
2021/11/03	0	0.00	2	37.38	37.55	-2	3,685	-0.05%
2021/10/27	8	36.31	0	0.00	36.15	8	3,782	0.21%
2021/10/26	1	36.65	1	37.00	36.30	0	3,827	0.00%
2021/10/22	0	0.00	8	35.56	35.50	-8	3,898	-0.21%
2021/10/21	10	38.90	20	38.08	38.20	-10	3,918	-0.26%
2021/10/15	0	0.00	1	36.80	36.75	-1	4,098	-0.02%
2021/10/13	0	0.00	6	35.60	35.90	-6	4,250	-0.14%
2021/10/12	10	36.08	14	37.18	36.40	-4	4,303	-0.09%
2021/10/07	0	0.00	10	38.17	38.10	-10	4,519	-0.22%
2021/10/05	0	0.00	10	38.05	38.05	-10	4,817	-0.21%
2021/10/04	0	0.00	3	36.70	36.35	-3	5,360	-0.06%
2021/10/01	21	39.22	0	0.00	38.05	21	5,691	0.37%
2021/09/27	2	40.90	0	0.00	40.50	2	6,352	0.03%
2021/09/22	15	40.28	0	0.00	40.00	15	8,079	0.19%
2021/09/14	35	43.83	0	0.00	43.60	35	10,248	0.34%
2021/09/13	0	0.00	20	44.96	44.80	-20	10,544	-0.19%
2021/09/03	5	45.16	0	0.00	45.00	5	10,908	0.05%
2021/09/02	0	0.00	5	46.60	45.30	-5	10,936	-0.05%
2021/09/01	11	47.57	11	47.57	46.80	0	10,954	0.00%
2021/08/31	16	47.43	16	47.73	47.40	0	10,977	0.00%
2021/08/27	19	47.64	14	47.47	46.40	5	11,933	0.04%
2021/08/26	0	0.00	1	50.30	50.30	-1	12,456	-0.01%
2021/08/20	0	0.00	9	43.17	43.05	-9	13,292	-0.07%
2021/08/18	20	48.10	10	45.60	48.40	10	13,206	0.08%
2021/08/17	37	50.77	22	50.41	48.60	15	13,009	0.12%
2021/08/16	12	52.96	29	53.58	54.00	-17	12,851	-0.13%
2021/08/13	4	51.25	38	51.40	51.80	-34	12,514	-0.27%
2021/08/12	7	49.84	6	49.93	50.60	1	12,277	0.01%
2021/08/11	1	46.70	12	48.37	46.00	-11	12,227	-0.09%
2021/08/10	16	47.04	15	47.28	47.15	1	12,206	0.01%
2021/08/06	0	0.00	2	46.05	45.80	-2	12,293	-0.02%
2021/08/05	0	0.00	3	46.45	45.80	-3	12,396	-0.02%
2021/08/04	0	0.00	2	49.25	47.80	-2	12,668	-0.02%
2021/08/02	3	50.33	2	50.20	50.00	1	12,954	0.01%
2021/07/30	56	49.20	1	47.90	47.70	55	12,966	0.42%
2021/07/29	0	0.00	20	48.50	49.80	-20	13,024	-0.15%
2021/07/28	31	47.30	32	48.42	47.00	-1	13,083	-0.01%
2021/07/27	4	49.00	3	49.20	47.25	1	13,146	0.01%
2021/07/21	1	48.30	0	0.00	48.75	1	13,610	0.01%
2021/07/20	20	49.99	0	0.00	50.00	20	13,712	0.15%
2021/07/19	8	53.90	9	53.39	52.50	-1	13,831	-0.01%
2021/07/16	0	0.00	1	54.00	52.50	-1	14,100	-0.01%
2021/07/15	2	53.70	1	53.10	55.00	1	14,243	0.01%
2021/07/14	18	54.47	18	53.89	52.40	0	14,365	0.00%
2021/07/13	41	57.71	16	56.70	54.50	25	14,720	0.17%
2021/07/12	52	62.76	13	63.42	59.20	39	14,889	0.26%
2021/07/09	12	62.22	12	62.87	60.10	0	15,134	0.00%
2021/07/08	16	58.47	23	60.05	61.60	-7	14,896	-0.05%
2021/07/07	21	58.55	13	59.35	56.00	8	14,650	0.05%
2021/07/05	19	61.18	11	62.13	61.00	8	15,070	0.05%
2021/07/02	29	58.14	8	58.36	59.50	21	14,982	0.14%
2021/07/01	2	57.00	22	59.15	56.80	-20	15,098	-0.13%
2021/06/30	29	62.10	36.2	62.03	60.10	-7.2	15,139	-0.05%
2021/06/29	17	64.04	26	62.91	60.90	-9	14,972	-0.06%
2021/06/28	38	61.20	30	61.51	62.20	8	14,009	0.06%
2021/06/25	32.2	58.76	26	58.78	58.40	6.2	13,229	0.05%
2021/06/24	2	55.50	11	53.95	56.90	-9	12,624	-0.07%
2021/06/23	60	55.42	25	53.78	51.80	35	12,486	0.28%
2021/06/22	34	54.93	35	55.75	57.00	-1	11,892	-0.01%
2021/06/21	23	46.88	80	48.14	51.90	-57	11,577	-0.49%
2021/06/18	60	47.26	0	0.00	47.20	60	11,438	0.52%
2021/06/17	29	45.89	29	46.35	46.30	0	11,365	0.00%
2021/06/16	2	47.50	23	45.54	45.50	-21	11,304	-0.19%
2021/06/15	74	44.60	51	45.88	46.60	23	11,221	0.20%
2021/06/11	1	41.40	3	42.58	42.55	-2	11,133	-0.02%
2021/06/10	3	40.12	4	42.49	42.50	-1	11,094	-0.01%
2021/06/09	2	41.05	0	0.00	41.20	2	11,048	0.02%
2021/06/08	1	41.20	2	41.95	42.75	-1	11,012	-0.01%
2021/06/07	222	41.74	216.5	41.99	41.65	5.5	10,958	0.05%	大買/大賣/
2021/06/04	104	47.56	174.5	48.78	46.25	-70.5	10,832	-0.65%	大買/大賣/
2021/06/03	26	46.78	23	47.17	45.50	3	9,940	0.03%
2021/06/02	63	44.01	62	44.48	44.60	1	9,237	0.01%
2021/06/01	8	38.48	6	37.50	40.55	2	8,683	0.02%
2021/05/31	1	36.90	0	0.00	36.90	1	8,442	0.01%
2021/05/27	0	0.00	12	31.50	30.50	-12	8,438	-0.14%
2021/05/26	20	30.41	4	30.39	30.35	16	8,421	0.19%
2021/05/25	0	0.00	2	30.20	30.60	-2	8,475	-0.02%
2021/05/24	6	30.68	3	30.70	30.95	3	8,646	0.03%
2021/05/21	1	30.20	2	32.15	31.45	-1	8,689	-0.01%
2021/05/20	9	30.67	2	32.08	30.35	7	8,673	0.08%
2021/05/19	2	31.28	11	30.32	32.10	-9	8,669	-0.10%
2021/05/18	0	0.00	7	28.52	29.20	-7	8,596	-0.08%
2021/05/17	6	27.09	10	27.71	26.55	-4	8,550	-0.05%
2021/05/14	0	0.00	2	29.50	29.50	-2	8,506	-0.02%
2021/05/13	25	32.99	4	33.06	32.70	21	8,403	0.25%
2021/05/12	10	35.78	9	36.73	35.80	1	8,271	0.01%
2021/05/11	0	0.00	5	36.30	34.55	-5	7,970	-0.06%
2021/05/10	7	37.39	16	36.93	37.10	-9	7,804	-0.12%
2021/05/07	6	33.69	6	33.70	35.65	0	7,660	0.00%
2021/05/06	15	35.13	11	35.26	34.80	4	7,609	0.05%
2021/05/05	6	34.85	54	33.14	34.30	-48	7,510	-0.64%
2021/05/04	2	34.85	3	33.98	32.45	-1	7,450	-0.01%
2021/05/03	70	38.27	66	38.87	35.90	4	7,412	0.05%
2021/04/29	4	36.41	8	36.93	37.00	-4	7,205	-0.06%
2021/04/28	16	36.78	12	36.63	35.85	4	7,008	0.06%
2021/04/27	64	38.27	13	37.99	37.80	51	6,938	0.74%
2021/04/26	6	38.30	50	38.73	38.70	-44	6,847	-0.64%
2021/04/23	6	35.13	8	35.80	36.70	-2	6,704	-0.03%
2021/04/22	24	38.24	18	38.72	35.10	6	6,547	0.09%
2021/04/21	88	37.63	45	37.23	37.40	43	6,199	0.69%
2021/04/20	19	36.25	16	36.07	36.35	3	6,037	0.05%
2021/04/19	11	39.28	7	39.39	38.40	4	5,893	0.07%
2021/04/16	1	37.30	2	37.55	38.00	-1	5,404	-0.02%
2021/04/15	8	33.79	9.4	33.56	34.55	-1.4	5,134	-0.03%
2021/04/14	15	33.37	10	33.35	31.45	5	4,724	0.11%
2021/04/13	0	0.00	11	31.51	31.10	-11	4,482	-0.25%
2021/04/12	1	33.55	0	0.00	32.60	1	4,611	0.02%
2021/04/09	11	35.57	26	32.76	32.10	-15	4,483	-0.33%
2021/04/07	37	30.36	34	31.41	31.00	3	3,974	0.08%
2021/04/06	33	27.54	40	28.72	29.35	-7	3,677	-0.19%
2021/04/01	58	25.40	45	25.72	26.70	13	3,396	0.38%
2021/03/26	0	0.00	2	24.45	24.45	-2	3,466	-0.06%
2021/03/25	4	24.73	2	24.60	24.50	2	3,616	0.06%
2021/03/19	0	0.00	2	23.95	24.05	-2	3,966	-0.05%
2021/03/18	0	0.00	3	23.95	23.95	-3	4,191	-0.07%
2021/03/16	1	23.90	1	23.95	24.00	0	4,450	0.00%
2021/03/12	1	24.65	0	0.00	24.65	1	4,449	0.02%
2021/03/11	0	0.00	4	24.25	24.05	-4	4,440	-0.09%
2021/03/09	3	24.95	0	0.00	24.60	3	4,467	0.07%
2021/03/08	0	0.00	5	24.86	24.45	-5	4,455	-0.11%
2021/03/05	3	25.40	26	25.39	25.05	-23	4,476	-0.51%
2021/03/04	39	26.77	8	26.77	25.50	31	4,486	0.69%
2021/03/02	2	25.55	0	0.00	24.65	2	4,298	0.05%
2021/02/26	3	25.73	0	0.00	26.05	3	4,284	0.07%
2021/02/24	6	25.45	0	0.00	24.75	6	4,250	0.14%
2021/02/23	1	24.80	3	25.23	25.70	-2	4,149	-0.05%
2021/02/22	0	0.00	1	23.80	23.40	-1	4,175	-0.02%
2021/02/19	11	23.30	0	0.00	23.30	11	4,264	0.26%
2021/02/18	0	0.00	25	21.88	22.55	-25	4,298	-0.58%
2021/02/17	25	20.25	0	0.00	20.50	25	4,370	0.57%
2021/02/02	2	20.18	2	20.10	20.00	0	4,610	0.00%
2021/01/26	1	22.00	0	0.00	21.25	1	4,564	0.02%
2021/01/22	0	0.00	1	20.95	20.95	-1	4,450	-0.02%
2021/01/19	0	0.00	5	20.76	20.30	-5	4,361	-0.11%
2021/01/15	1	21.30	2	21.55	21.25	-1	4,299	-0.02%
2021/01/12	2	24.00	9	23.15	22.05	-7	4,171	-0.17%
2021/01/11	10	24.91	2	24.78	24.50	8	4,100	0.20%
2021/01/08	1	24.40	4	24.10	24.45	-3	4,070	-0.07%
2021/01/06	4	26.14	10	26.54	24.75	-6	4,004	-0.15%
2021/01/05	8	27.73	18	27.66	26.35	-10	3,909	-0.26%
2021/01/04	0	0.00	0.2	26.80	26.80	-0.2	3,657	-0.01%
2020/12/31	3	24.02	25	24.57	24.40	-22	3,543	-0.62%
2020/12/30	25	25.29	30	24.84	24.70	-5	3,504	-0.14%
2020/12/29	45	25.21	4	25.19	24.80	41	3,449	1.19%
2020/12/28	3	24.62	0	0.00	24.30	3	3,384	0.09%
2020/12/25	0	0.00	10	25.05	24.70	-10	3,324	-0.30%
2020/12/24	18	24.96	12	24.85	24.60	6	3,265	0.18%
2020/12/23	0.2	25.05	4	23.30	25.20	-3.8	3,172	-0.12%
2020/12/22	5	25.46	6	24.83	23.55	-1	3,065	-0.03%
2020/12/21	6	23.01	9	24.77	24.80	-3	2,837	-0.11%
2020/12/18	2	21.45	7.2	21.84	22.55	-5.2	2,661	-0.19%
2020/12/17	0	0.00	20	20.43	20.50	-20	2,535	-0.79%
2020/12/16	20	20.69	18	20.83	21.25	2	2,481	0.08%
2020/12/15	23	21.23	25	21.16	20.85	-2	2,382	-0.08%
2020/12/14	34.2	19.71	5	20.85	21.50	29.2	2,199	1.33%
2020/12/11	3	18.83	34	19.55	19.55	-31	1,965	-1.58%
2020/12/10	0	0.00	20	17.80	17.80	-20	1,760	-1.14%
2020/12/09	29	16.53	0	0.00	16.20	29	1,699	1.71%
2020/12/04	0	0.00	3	16.25	16.00	-3	1,665	-0.18%
2020/12/02	3	16.75	0	0.00	16.45	3	1,625	0.18%
2020/12/01	30	17.78	1	17.75	17.70	29	1,574	1.84%
2020/11/30	1	18.45	2	17.90	18.45	-1	1,513	-0.07%
2020/11/27	0	0.00	1	16.75	16.80	-1	1,407	-0.07%
2020/11/26	0	0.00	21	16.25	16.70	-21	1,373	-1.53%
2020/11/25	21	16.32	0.2	16.10	16.20	20.8	1,322	1.57%
2020/11/23	1	15.65	1	15.00	16.20	0	1,244	0.00%
2020/11/19	1	18.10	2	18.00	18.10	-1	1,047	-0.10%
2020/11/18	5	16.60	1	16.75	16.80	4	924	0.43%
2020/11/17	1	15.30	5	14.85	15.30	-4	795	-0.50%
2020/11/16	5	13.47	2	13.55	13.95	3	674	0.44%
2020/11/13	1	12.70	15	12.27	12.70	-14	587	-2.38%
2020/11/12	14	11.94	11	11.44	11.55	3	482	0.62%
2020/11/11	11	11.19	0	0.00	11.80	11	449	2.45%
2020/10/26	0	0.00	0.6	10.15	10.25	-0.6	279	-0.21%
2020/09/25	0	0.00	10	9.80	9.87	-10	301	-3.32%
2020/09/11	0	0.00	8	10.45	10.25	-8	271	-2.95%
2020/09/09	3	10.75	0	0.00	10.65	3	254	1.18%
2020/09/08	15	11.20	0	0.00	10.50	15	241	6.21%
2020/08/21	0	0.00	6	9.25	9.25	-6	174	-3.43%
2020/08/19	6	9.27	0	0.00	9.31	6	171	3.49%
2020/06/08	0	0.00	3	9.27	9.20	-3	130	-2.30%
2020/04/17	0	0.00	0.6	9.60	9.65	-0.6	120	-0.50%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2020/01/30	0	0.00	1	9.18	9.18	-1	110	-0.91%
2020/01/17	0	0.00	3	9.80	9.80	-3	109	-2.74%
2019/09/27	1	9.28	0	0.00	9.25	1	289	0.35%
2019/09/26	0	0.00	5	9.20	9.21	-5	281	-1.78%
2019/09/19	0	0.00	1	9.21	9.21	-1	228	-0.44%
2019/06/17	0	0.00	10	9.31	9.31	-10	230	-4.33%
2019/06/10	0	0.00	14	9.32	9.32	-14	229	-6.09%
2019/05/29	0	0.00	30	9.31	9.32	-30	228	-13.14%
2019/04/18	10	9.10	10	9.18	9.13	0	252	0.00%
2019/04/16	10	9.10	0	0.00	9.15	10	221	4.51%
2019/04/15	10	9.12	0	0.00	9.11	10	212	4.71%
2019/04/12	0	9.03	0	0.00	9.12	0	210	0.00%
2019/04/11	10	9.09	0	0.00	9.11	10	204	4.89%
2019/04/10	4	9.11	0	0.00	9.13	4	201	1.98%
2019/04/09	20	9.11	0	0.00	9.12	20	199	10.02%
2019/02/15	3	9.10	10	9.33	9.17	-7	231	-3.02%
2019/02/13	0	0.00	6	9.13	9.01	-6	233	-2.57%
2019/02/11	0	0.00	4	9.26	9.26	-4	241	-1.66%
2019/01/30	10	9.41	0	0.00	9.47	10	238	4.19%
2019/01/25	0	0.00	3.6	8.18	8.19	-3.6	213	-1.69%
2018/12/21	10	8.50	0	0.00	8.40	10	215	4.65%
2018/12/18	0.8	7.83	0	0.00	7.83	0.8	171	0.47%
2018/07/11	0	0.00	3	9.95	10.15	-3	342	-0.88%
2018/07/04	0	0.00	17	10.60	10.60	-17	339	-5.00%
2018/07/03	0	0.00	8	10.75	10.70	-8	347	-2.30%
2018/06/26	2	11.00	0	0.00	11.00	2	405	0.49%
2018/06/20	15	11.00	0	0.00	11.15	15	415	3.61%
2018/06/07	10	11.85	72	11.87	11.70	-62	397	-15.59%
2018/05/17	0	0.00	10	12.05	12.10	-10	302	-3.31%
2018/05/16	0	0.00	18	12.17	12.20	-18	295	-6.10%
2018/05/11	20	11.49	0	0.00	11.80	20	275	7.27%
2018/05/10	25	11.41	0	0.00	11.40	25	268	9.30%
2018/05/09	10	11.20	0	0.00	11.35	10	263	3.79%
2018/05/08	20	11.33	0	0.00	11.20	20	260	7.68%
2018/05/07	25	11.40	0	0.00	11.20	25	258	9.66%