世德 (2066)-富邦-敦南券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
242張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	103.00	102.50	-1	196	-0.51%
2024/11/13	1	104.50	0	0.00	102.50	1	194	0.51%
2024/10/25	1	112.00	0	0.00	113.00	1	198	0.50%
2024/09/11	0	0.00	1	102.00	101.00	-1	221	-0.45%
2024/09/10	0	0.00	3	104.17	104.50	-3	225	-1.33%
2024/09/05	0	0.00	4	103.25	102.50	-4	235	-1.70%
2024/08/20	0	0.00	2	112.00	113.00	-2	286	-0.70%
2024/08/19	0	0.00	3	108.00	107.00	-3	289	-1.04%
2024/08/09	1	119.00	0	0.00	117.50	1	325	0.31%
2024/08/07	1	116.50	0	0.00	115.50	1	358	0.28%
2024/08/06	1	110.50	0	0.00	113.50	1	364	0.27%
2024/08/05	1	115.50	0	0.00	115.50	1	373	0.27%
2024/07/30	0	0.00	5	129.40	132.50	-5	419	-1.19%
2024/07/29	0	0.00	1	128.50	129.50	-1	447	-0.22%
2024/07/22	2	129.50	0	0.00	128.50	2	587	0.34%
2024/07/16	1	140.50	1	138.00	139.00	0	639	0.00%
2024/07/10	0	0.00	1	133.50	135.50	-1	695	-0.14%
2024/07/05	1	130.50	0	0.00	133.00	1	748	0.13%
2024/07/03	0	0.00	3	132.50	131.50	-3	847	-0.35%
2024/06/28	1	130.50	0	0.00	133.00	1	1,082	0.09%
2024/06/21	0	0.00	5	129.30	130.50	-5	1,084	-0.46%
2024/06/20	0	0.00	3	136.17	136.00	-3	1,076	-0.28%
2024/06/19	0	0.00	3	135.67	135.50	-3	1,078	-0.28%
2024/06/17	0	0.00	33	136.17	135.00	-33	1,081	-3.05%
2024/06/14	0	0.00	1	141.50	142.00	-1	1,070	-0.09%
2024/06/13	1	146.00	1	149.50	141.00	0	1,071	0.00%
2024/06/12	5	147.60	9	146.56	148.00	-4	1,068	-0.37%
2024/06/11	0	0.00	1	147.50	147.50	-1	1,068	-0.09%
2024/06/07	47	145.33	1	146.50	146.50	46	1,071	4.29%
2024/06/06	0	0.00	3	138.50	142.00	-3	1,071	-0.28%
2024/06/05	0	0.00	1	133.50	133.50	-1	1,067	-0.09%
2024/06/04	0	0.00	2	133.75	133.50	-2	1,070	-0.19%
2024/06/03	2	134.75	0	0.00	135.00	2	1,079	0.19%
2024/05/31	0	0.00	2	133.75	132.00	-2	1,079	-0.19%
2024/05/29	2	133.00	3	132.00	133.50	-1	1,114	-0.09%
2024/05/27	0	0.00	1	132.00	132.00	-1	1,117	-0.09%
2024/05/24	2	131.50	1	128.00	131.00	1	1,117	0.09%
2024/05/23	1	126.50	0	0.00	127.00	1	1,114	0.09%
2024/05/21	1	129.50	0	0.00	129.50	1	1,113	0.09%
2024/05/20	2	134.00	0	0.00	132.00	2	1,113	0.18%
2024/05/17	3	130.17	7	128.86	130.00	-4	1,107	-0.36%
2024/05/16	3	135.50	1	134.50	133.50	2	1,097	0.18%
2024/05/15	1	141.50	0	0.00	138.00	1	1,087	0.09%
2024/05/14	2	137.00	4	138.75	137.50	-2	1,083	-0.18%
2024/05/13	6	141.08	2	139.00	141.00	4	1,075	0.37%
2024/05/10	8	147.81	0	0.00	146.00	8	1,061	0.75%
2024/05/08	2	143.75	1	145.50	146.00	1	1,030	0.10%
2024/05/06	0	0.00	1	137.50	137.50	-1	1,006	-0.10%
2024/05/03	1	142.00	0	0.00	141.50	1	994	0.10%
2024/05/02	1	144.00	0	0.00	144.00	1	976	0.10%
2024/04/30	2	150.00	0	0.00	147.50	2	948	0.21%
2024/04/29	0	0.00	1	144.00	147.00	-1	914	-0.11%
2024/04/26	1	137.00	1	133.00	143.00	0	844	0.00%
2024/04/25	2	134.00	1	131.00	130.00	1	805	0.12%
2024/04/24	3	129.67	0	0.00	126.00	3	776	0.39%
2024/04/22	0	0.00	3	121.50	121.50	-3	748	-0.40%
2024/04/19	0	0.00	2	121.75	123.50	-2	742	-0.27%
2024/04/18	1	129.00	1	129.00	129.00	0	729	0.00%
2024/04/17	6	129.50	4	127.00	127.00	2	714	0.28%
2024/04/15	1	127.50	0	0.00	127.00	1	671	0.15%
2024/04/12	3	127.50	5	128.50	129.00	-2	660	-0.30%
2024/04/11	4	130.13	0	0.00	128.00	4	639	0.63%
2024/04/10	2	131.00	1	132.50	126.50	1	611	0.16%
2024/04/09	2	124.50	1	124.00	124.50	1	556	0.18%
2024/04/08	1	125.00	5	124.00	124.00	-4	512	-0.78%
2024/04/03	6	116.25	3	116.50	119.50	3	400	0.75%
2024/04/02	0	0.00	1	108.50	109.00	-1	313	-0.32%
2024/04/01	0	0.00	2	99.00	99.20	-2	272	-0.73%
2024/03/29	0	0.00	2	97.65	98.30	-2	267	-0.75%
2024/03/28	0	0.00	3	99.63	98.60	-3	267	-1.12%
2024/03/27	0	0.00	17	98.40	98.90	-17	267	-6.35%
2024/03/26	0	0.00	1	98.80	96.30	-1	266	-0.38%
2024/03/14	0	0.00	8	101.38	99.70	-8	270	-2.96%
2024/03/13	1	98.70	24	100.15	98.90	-23	262	-8.77%
2024/03/12	4	100.50	2	102.75	104.50	2	252	0.79%
2024/03/11	0	0.00	20	99.00	96.50	-20	236	-8.44%
2024/03/07	12	95.20	0	0.00	94.70	12	233	5.15%
2024/03/06	7	98.00	0	0.00	98.90	7	226	3.09%
2024/03/05	5	99.00	0	0.00	99.20	5	231	2.16%
2024/03/04	0	0.00	1	100.00	100.00	-1	233	-0.43%
2024/02/23	1	92.80	0	0.00	91.40	1	233	0.43%
2024/02/22	1	92.90	0	0.00	93.00	1	239	0.42%
2024/02/20	0	0.00	1	91.40	91.80	-1	240	-0.42%
2024/02/19	1	91.30	0	0.00	91.40	1	238	0.42%
2024/01/26	0	0.00	1	86.30	86.30	-1	229	-0.44%
2024/01/24	1	87.00	0	0.00	86.70	1	229	0.44%
2024/01/22	1	85.10	0	0.00	85.20	1	230	0.43%
2024/01/19	1	83.70	0	0.00	83.70	1	229	0.44%
2024/01/16	3	85.57	0	0.00	85.70	3	230	1.30%
2024/01/05	0	0.00	1	87.90	87.90	-1	236	-0.42%
2024/01/04	0	0.00	1	87.70	87.70	-1	237	-0.42%
2023/12/27	0	0.00	3	91.33	91.50	-3	236	-1.27%
2023/12/15	10	93.10	0	0.00	92.30	10	227	4.40%
2023/12/14	0.4	93.95	0	0.00	93.90	0.4	227	0.18%
2023/12/13	20.1	90.70	0	0.00	90.80	20.1	217	9.23%
2023/12/07	1.1	92.03	0	0.00	91.50	1.1	211	0.52%
2023/12/04	0.1	94.80	0	0.00	93.20	0.1	209	0.05%
2023/12/01	20.1	94.82	0	0.00	94.40	20.1	210	9.54%
2023/11/28	0.2	93.70	0.9	93.90	93.80	-0.7	190	-0.37%
2023/11/21	0	0.00	1	89.40	89.10	-1	154	-0.65%
2023/11/20	0	0.00	30	85.08	85.80	-30	148	-20.22%
2023/11/07	1	79.60	0	0.00	79.60	1	167	0.60%
2023/10/20	0	0.00	1	77.60	77.50	-1	208	-0.48%
2023/09/26	0.1	84.00	0	0.00	83.70	0.1	332	0.02%
2023/09/25	0.1	84.00	0	0.00	84.90	0.1	333	0.01%
2023/09/21	0.1	86.00	0	0.00	85.00	0.1	335	0.01%
2023/09/20	0.1	87.80	0	0.00	88.00	0.1	334	0.01%
2023/09/12	0.1	84.90	0	0.00	85.30	0.1	378	0.03%
2023/09/11	0.2	85.49	0	0.00	84.80	0.2	400	0.05%
2023/09/08	0.1	88.00	0	0.00	88.20	0.1	404	0.02%
2023/09/06	0.1	88.80	0	0.00	89.30	0.1	406	0.02%
2023/09/05	0.2	86.50	0	0.00	86.00	0.2	402	0.05%
2023/09/01	0	0.00	1	83.90	85.40	-1	404	-0.25%
2023/08/10	1	88.50	0	0.00	87.60	1	405	0.25%
2023/08/07	0	0.00	0.5	93.00	94.80	-0.5	419	-0.12%
2023/07/24	1	102.50	0	0.00	102.00	1	408	0.25%
2023/07/20	0	0.00	1	104.50	105.00	-1	418	-0.24%
2023/07/12	6	106.50	5	104.50	104.50	1	455	0.22%
2023/07/11	0	0.00	1	103.00	103.00	-1	516	-0.19%
2023/07/05	1	98.50	0	0.00	99.20	1	502	0.20%
2023/06/20	0	0.00	1	96.00	95.40	-1	501	-0.20%
2023/06/15	1	98.20	0	0.00	100.50	1	456	0.22%
2023/06/06	0	0.00	1	92.00	92.40	-1	425	-0.24%
2023/05/19	1	95.30	0	0.00	95.10	1	436	0.23%
2023/05/11	1	87.40	20	87.24	85.80	-19	414	-4.58%
2023/04/20	1	98.50	0	0.00	98.20	1	376	0.27%
2023/04/18	1	102.00	1	100.00	99.70	0	352	0.00%
2023/04/10	0	0.00	7	93.86	92.50	-7	214	-3.26%
2023/04/07	1	90.40	5	90.14	90.70	-4	200	-1.99%
2023/03/30	20	88.00	1	88.30	87.40	19	191	9.94%
2023/03/29	5	86.00	0	0.00	85.50	5	185	2.69%
2023/03/15	1	85.00	2	84.60	85.00	-1	194	-0.51%
2023/03/07	2	90.30	0	0.00	91.00	2	214	0.93%
2023/03/06	0	0.00	1	89.30	90.00	-1	212	-0.47%
2023/03/02	1	87.10	0	0.00	88.80	1	206	0.48%
2023/02/22	1	82.00	0	0.00	83.80	1	208	0.48%
2023/02/17	0	0.00	3	86.60	86.20	-3	212	-1.41%
2023/02/08	0	0.00	7	85.50	85.50	-7	227	-3.08%
2023/01/09	0	0.00	2	74.40	74.30	-2	271	-0.74%
2022/12/30	2	73.50	0	0.00	73.60	2	323	0.62%
2022/12/28	1	73.30	0	0.00	73.40	1	338	0.30%
2022/12/26	0	0.00	11	76.00	76.10	-11	346	-3.18%
2022/12/13	0	0.00	1	79.50	79.30	-1	428	-0.23%
2022/12/09	6	81.13	0	0.00	81.20	6	462	1.30%
2022/12/07	0	0.00	4	82.30	82.40	-4	511	-0.78%
2022/12/06	0	0.00	1	84.50	83.90	-1	531	-0.19%
2022/12/05	4	85.05	0	0.00	84.40	4	543	0.74%
2022/11/30	0	0.00	2	78.00	80.20	-2	569	-0.35%
2022/11/15	1	74.90	0	0.00	75.90	1	739	0.14%
2022/11/03	0	0.00	1	75.00	75.10	-1	711	-0.14%
2022/10/31	0	0.00	1	72.70	72.30	-1	705	-0.14%
2022/10/27	1	71.40	1	70.80	72.90	0	699	0.00%
2022/10/25	1	76.00	0	0.00	74.50	1	678	0.15%
2022/10/11	0	0.00	0.1	79.50	79.50	-0.1	587	-0.02%
2022/10/07	2	82.70	0	0.00	81.80	2	581	0.34%
2022/10/06	0	0.00	0	82.40	82.70	0	574	0.00%
2022/10/05	0	0.00	1	82.10	82.40	-1	567	-0.18%
2022/10/04	0	0.00	5	78.50	81.30	-5	555	-0.90%
2022/10/03	0	0.00	5	77.90	77.50	-5	549	-0.91%
2022/09/30	0	0.00	7	78.40	79.90	-7	543	-1.29%
2022/09/28	0	0.00	1	78.00	75.00	-1	529	-0.19%
2022/09/27	0.1	80.50	6	81.75	81.60	-5.9	519	-1.14%
2022/09/26	1	81.10	0	0.00	80.40	1	510	0.20%
2022/09/23	13	88.95	4	89.23	86.50	9	496	1.81%
2022/09/22	1	87.40	0	0.00	88.00	1	472	0.21%
2022/09/14	2	85.55	1	86.30	89.20	1	381	0.26%
2022/09/13	3	85.37	3	87.00	86.00	0	364	0.00%
2022/09/08	1	83.30	0	0.00	83.80	1	327	0.31%
2022/09/07	0.7	79.50	1	81.00	79.70	-0.3	310	-0.09%
2022/09/06	1	80.50	1	79.70	78.50	0	303	0.00%
2022/09/05	0	0.00	0.1	85.00	80.50	-0.1	312	-0.03%
2022/09/02	0.1	85.40	3.2	86.51	86.00	-3.1	292	-1.06%
2022/09/01	3.2	85.78	15	87.45	85.70	-11.8	267	-4.41%
2022/08/31	0	0.00	5	89.40	91.00	-5	246	-2.03%
2022/08/30	0	0.00	9	89.97	89.60	-9	225	-4.00%
2022/08/29	2	91.15	0	0.00	90.70	2	204	0.98%
2022/08/25	0	0.00	9	78.41	80.50	-9	139	-6.43%
2022/08/24	0	0.00	1	72.00	73.20	-1	109	-0.91%
2022/08/23	0	0.00	1	72.70	72.80	-1	108	-0.92%
2022/08/22	11	72.17	0	0.00	72.50	11	107	10.21%
2022/06/16	0	0.00	10	67.40	67.00	-10	71	-14.03%
2022/06/15	10	68.35	0	0.00	66.60	10	65	15.18%
2022/06/10	1	61.50	1	61.80	61.90	0	29	0.00%
2022/01/11	0	0.00	1	61.00	60.00	-1	85	-1.18%
2021/12/30	1	66.00	0	0.00	63.10	1	81	1.23%
2021/12/29	0	0.00	0.2	64.39	64.60	-0.2	75	-0.23%
2021/11/26	0	0.00	12	60.03	59.60	-12	48	-24.76%
2021/11/25	7	62.26	0.1	62.50	61.60	6.9	47	14.43%
2021/11/24	5	62.50	16	61.46	61.90	-11	43	-25.06%
2021/11/23	9	62.77	0	0.00	62.00	9	41	21.49%
2021/11/22	7	60.23	0	0.00	61.90	7	40	17.43%
2021/09/28	0	0.00	0.2	52.00	50.90	-0.2	13	-1.09%
2021/08/02	0	0.00	0.1	53.00	53.20	-0.1	22	-0.22%
2021/07/19	0	0.00	0.4	53.00	53.80	-0.4	27	-1.44%
2021/07/01	0	0.00	0.1	54.50	54.50	-0.1	45	-0.22%
2021/06/01	0	0.00	2	51.40	51.20	-2	50	-3.93%
2021/05/24	2	52.30	0	0.00	51.00	2	50	4.00%
2021/05/21	3	51.10	3	51.10	51.50	0	50	0.00%
2021/05/06	0	0.00	2	56.60	56.30	-2	46	-4.27%
2021/05/05	0	0.00	2	56.20	56.30	-2	46	-4.31%
2021/05/04	4	58.30	0	0.00	57.80	4	46	8.60%
2021/04/26	0	0.00	4	61.40	61.10	-4	44	-9.02%
2021/04/19	4	60.70	0	0.00	60.20	4	38	10.29%
2021/04/16	0	0.00	6	57.92	58.40	-6	32	-18.28%
2021/04/12	5	56.90	5	56.50	57.30	0	32	0.00%
2021/04/09	5	57.88	5	57.32	57.90	0	31	0.00%
2021/04/08	5	56.00	0	0.00	55.60	5	30	16.59%
2021/01/06	2	58.00	0	0.00	58.20	2	45	4.40%
2020/11/12	0	0.00	0.1	52.00	52.50	-0.1	30	-0.16%
2020/10/28	0	0.00	9.1	50.44	49.70	-9.1	30	-29.64%
2020/10/27	0	0.00	5	51.00	50.40	-5	29	-16.84%
2020/10/19	0	0.00	3	49.23	49.20	-3	23	-12.99%
2020/08/27	2	49.15	0	0.00	49.70	2	23	8.65%
2020/08/25	0	0.00	4	50.30	50.30	-4	21	-18.82%
2020/08/20	2	48.70	0	0.00	49.05	2	21	9.10%
2020/08/19	4	50.55	0	0.00	50.70	4	22	18.17%
2020/07/17	7	51.11	0	0.00	51.00	7	31	22.16%
2020/05/05	0	0.00	0.1	54.10	54.10	-0.1	32	-0.15%
2020/04/29	0	0.00	10	50.60	50.90	-10	33	-30.30%
2020/04/28	0	0.00	6	50.00	50.30	-6	32	-18.28%
2020/04/23	0	0.00	3	49.80	49.80	-3	31	-9.57%
2020/04/08	0	0.00	20	45.55	46.50	-20	27	-71.56%
2020/04/07	0	0.00	10	44.40	44.75	-10	27	-36.76%
2020/04/01	0	0.00	5	43.75	43.60	-5	26	-19.15%
2020/03/31	0	0.00	10	43.00	43.35	-10	25	-39.01%
2020/03/25	0	0.00	6	42.50	41.80	-6	22	-26.87%
2019/11/04	0	0.00	2	75.20	75.70	-2	54	-3.66%
2019/05/15	2	78.55	0	0.00	78.50	2	17	11.43%
2018/11/27	0	0.00	4	81.60	82.40	-4	31	-12.72%
2018/11/13	0	0.00	1	86.20	86.10	-1	30	-3.28%
2018/11/09	5	87.40	0	0.00	88.00	5	24	20.61%
2018/10/24	1	82.60	1	81.20	81.70	0	20	0.00%
2018/06/06	0	0.00	1	83.00	81.80	-1	68	-1.46%
2018/03/13	1	88.00	0	0.00	88.40	1	42	2.35%