泰豐 (2102)-富邦-敦南券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	21.79	2	22.00	21.80	16	752	2.13%
2024/11/19	48	21.78	10	21.96	21.95	38	753	5.04%
2024/11/18	12	21.63	95	21.87	21.85	-83	765	-10.84%
2024/11/15	71	21.52	61	21.73	21.65	10	769	1.30%
2024/11/14	53	21.52	21	21.77	21.40	32	732	4.37%
2024/11/13	59	21.67	33	21.72	21.70	26	716	3.63%
2024/11/12	10	21.88	26	22.07	22.05	-16	698	-2.29%
2024/11/11	86	21.93	18	22.16	22.15	68	706	9.63%
2024/11/08	25.1	21.82	61	21.94	21.95	-35.9	713	-5.03%
2024/11/07	92	21.87	20	22.26	21.85	72	720	9.99%
2024/11/06	2	22.00	10	22.04	22.00	-8	732	-1.09%
2024/11/05	1.5	21.83	6	21.96	21.85	-4.5	767	-0.59%
2024/11/04	9	21.85	15	21.99	21.85	-6	792	-0.76%
2024/11/01	6	21.77	1	21.85	21.85	5	813	0.61%
2024/10/30	12	21.80	12	21.95	21.85	0	825	0.00%
2024/10/29	5	21.76	10	21.88	21.85	-5	817	-0.61%
2024/10/28	17	21.90	8	21.99	21.90	9	818	1.10%
2024/10/25	6	21.87	0	0.00	21.90	6	823	0.73%
2024/10/24	5	21.89	2	21.90	21.90	3	830	0.36%
2024/10/23	11	21.92	8	22.19	21.90	3	832	0.36%
2024/10/22	31	21.74	0	0.00	21.95	31	856	3.62%
2024/10/21	12	21.80	0	0.00	21.70	12	870	1.38%
2024/10/14	3	21.60	0	0.00	21.70	3	934	0.32%
2024/10/09	1	22.60	0	0.00	22.15	1	950	0.11%
2024/10/08	3	22.83	0	0.00	22.95	3	952	0.31%
2024/10/07	0	0.00	12	22.34	22.55	-12	950	-1.26%
2024/10/04	1	21.80	0	0.00	21.80	1	942	0.11%
2024/10/01	6	21.81	0	0.00	21.90	6	956	0.63%
2024/09/27	0	0.00	2.1	21.95	21.95	-2.1	964	-0.21%
2024/09/26	4	21.75	3	21.95	21.85	1	969	0.10%
2024/09/25	4	21.89	4	22.05	21.85	0	969	0.00%
2024/09/24	0	0.00	5	22.00	21.90	-5	977	-0.51%
2024/09/23	9	21.77	5	22.11	21.80	4	974	0.41%
2024/09/20	1	21.75	0	0.00	21.70	1	977	0.10%
2024/09/19	0	0.00	3	22.20	22.20	-3	876	-0.34%
2024/09/18	4	22.00	7	22.29	21.90	-3	876	-0.34%
2024/09/16	13	22.01	4	22.20	22.00	9	859	1.05%
2024/09/13	9	21.95	0	0.00	21.85	9	866	1.04%
2024/08/28	1	22.00	0	0.00	22.20	1	853	0.12%
2024/08/22	1	21.70	10	21.70	21.90	-9	889	-1.01%
2024/08/20	0	0.00	3	21.92	21.80	-3	886	-0.34%
2024/08/14	1	23.80	0	0.00	23.75	1	892	0.11%
2024/08/12	5	24.41	0	0.00	24.25	5	924	0.54%
2024/08/08	0	0.00	2	23.08	23.05	-2	930	-0.21%
2024/08/07	0	0.00	0.1	23.40	23.65	-0.1	937	-0.01%
2024/08/06	2	20.50	0	21.50	21.60	2	903	0.22%
2024/08/05	0	0.00	0.7	20.50	20.55	-0.7	886	-0.08%
2024/07/22	1	21.25	0	0.00	21.35	1	1,075	0.09%
2024/07/19	6	22.04	0	0.00	21.75	6	1,070	0.56%
2024/07/17	3	22.87	0	0.00	22.90	3	1,068	0.28%
2024/07/16	1	22.60	0	0.00	22.40	1	1,070	0.09%
2024/07/10	0	0.00	3	21.15	21.50	-3	1,043	-0.29%
2024/07/05	0	0.00	7	20.60	20.55	-7	1,015	-0.69%
2024/07/04	0	0.00	0.9	20.60	20.60	-0.9	999	-0.09%
2024/07/03	0	20.50	0	0.00	20.60	0	992	0.00%
2024/07/01	10	21.00	0	0.00	20.65	10	990	1.01%
2024/06/20	0	0.00	50	20.42	20.55	-50	964	-5.18%
2024/06/12	0	0.00	2	20.40	20.50	-2	939	-0.21%
2024/06/05	0	0.00	10	20.80	20.65	-10	910	-1.10%
2024/05/29	0	0.00	4	20.35	20.50	-4	842	-0.47%
2024/05/28	0	19.85	0	0.00	20.30	0	824	0.00%
2024/05/27	0	20.05	0	0.00	19.95	0	818	0.00%
2024/05/17	0	0.00	1	21.15	21.00	-1	775	-0.13%
2024/05/10	0	0.00	1	19.65	19.80	-1	656	-0.15%
2024/05/07	0	0.00	0	20.20	20.30	0	630	0.00%
2024/05/06	0	0.00	5	20.60	20.65	-5	616	-0.81%
2024/05/03	0	0.00	5	20.35	20.30	-5	595	-0.84%
2024/05/02	10	20.23	0	0.00	20.15	10	576	1.73%
2024/04/29	0	0.00	2	20.35	20.25	-2	521	-0.38%
2024/04/26	4.5	20.61	0	0.00	20.55	4.5	472	0.95%
2024/04/25	3.4	19.52	0	0.00	19.50	3.4	380	0.89%
2024/04/23	2	18.75	0	0.00	19.00	2	356	0.56%
2024/04/18	1	18.00	0	0.00	18.25	1	332	0.30%
2024/04/17	0.1	17.60	0	0.00	17.60	0.1	330	0.03%
2024/04/16	5	17.50	0	0.00	17.35	5	336	1.49%
2024/04/15	6	17.97	0	0.00	17.95	6	332	1.81%
2024/04/12	0	0.00	1	18.25	18.15	-1	330	-0.30%
2024/02/01	2	18.25	0	0.00	18.55	2	601	0.33%
2024/01/18	0	0.00	5	17.75	17.85	-5	580	-0.86%
2023/12/08	2	20.15	0	0.00	20.25	2	477	0.42%
2023/12/07	3	20.98	0	0.00	20.35	3	454	0.66%
2023/12/06	8	19.74	9	19.94	20.20	-1	311	-0.32%
2023/12/05	0	0.00	2	18.50	18.50	-2	236	-0.85%
2023/10/18	0	0.00	1	17.75	17.60	-1	221	-0.45%
2023/10/06	0	0.00	1	18.10	18.15	-1	258	-0.39%
2023/09/26	0	0.00	2	18.75	18.55	-2	269	-0.74%
2023/09/25	1	18.60	0	18.70	18.65	1	270	0.37%
2023/09/22	1	18.55	0	0.00	18.50	1	265	0.38%
2023/09/21	1	18.70	0	0.00	18.65	1	264	0.38%
2023/09/14	0	0.00	2	17.95	18.00	-2	267	-0.75%
2023/09/11	0	0.00	20	17.51	17.50	-20	287	-6.96%
2023/08/28	0	0.00	17	17.10	17.15	-17	338	-5.02%
2023/08/25	0	0.00	1	17.15	17.10	-1	338	-0.30%
2023/08/24	3	17.05	0	0.00	17.10	3	341	0.88%
2023/08/22	0	0.00	8	17.05	17.40	-8	344	-2.32%
2023/08/18	0	0.00	6	17.20	17.10	-6	348	-1.72%
2023/08/16	0	17.15	0	0.00	17.10	0	352	0.00%
2023/08/14	0	0.00	9	17.15	17.15	-9	356	-2.53%
2023/07/28	3	17.65	1	17.90	17.90	2	380	0.53%
2023/07/25	2	17.05	0	0.00	17.05	2	383	0.52%
2023/07/18	8	17.29	0	0.00	17.35	8	416	1.92%
2023/07/17	6	17.42	0	0.00	17.70	6	416	1.44%
2023/07/14	4	17.79	0	0.00	17.75	4	408	0.98%
2023/07/11	2	18.20	0	0.00	18.25	2	402	0.50%
2023/07/07	6	18.82	0	0.00	18.65	6	421	1.42%
2023/07/05	3	19.07	0	0.00	19.10	3	445	0.67%
2023/07/03	2	19.15	0	0.00	19.10	2	457	0.44%
2023/06/15	6	19.35	0	0.00	19.55	6	486	1.23%
2023/06/14	10	19.68	0	0.00	19.60	10	482	2.07%
2023/06/05	4	20.33	0	0.00	20.30	4	522	0.77%
2023/06/01	1	20.40	0	0.00	20.35	1	533	0.19%
2023/05/04	0	0.00	1	20.80	20.90	-1	855	-0.12%
2023/05/03	0	0.00	0	20.40	20.70	0	855	0.00%
2023/04/26	1	20.45	0	0.00	20.60	1	848	0.12%
2023/04/25	1	21.05	0	0.00	21.05	1	841	0.12%
2023/04/21	2	20.40	0	0.00	20.50	2	820	0.24%
2023/02/22	0	0.00	15	22.05	21.85	-15	826	-1.81%
2023/02/20	0	0.00	30	21.65	21.65	-30	798	-3.76%
2023/02/14	0	0.00	0.3	19.50	19.50	-0.3	732	-0.04%
2023/02/13	0	0.00	2	19.75	19.65	-2	722	-0.28%
2023/01/11	0	0.00	0	20.70	20.65	0	617	0.00%
2023/01/09	0	0.00	3	20.65	20.70	-3	614	-0.49%
2023/01/03	0	0.00	0	19.95	19.95	0	637	0.00%
2022/12/30	3	20.20	0	0.00	20.00	3	633	0.47%
2022/12/08	0	0.00	5	21.15	21.15	-5	958	-0.52%
2022/12/06	5	20.90	0	0.00	20.90	5	952	0.53%
2022/12/02	0	0.00	10	21.53	21.50	-10	948	-1.05%
2022/11/29	10	21.25	0	0.00	20.95	10	937	1.07%
2022/11/28	7	20.79	7	21.05	21.05	0	931	0.00%
2022/11/25	25	21.44	0	0.00	21.25	25	927	2.70%
2022/11/24	1	21.80	0	0.00	21.85	1	857	0.12%
2022/10/20	20	18.20	0	0.00	18.20	20	912	2.19%
2022/10/14	0	0.00	1	19.00	19.00	-1	911	-0.11%
2022/10/03	0	0.00	2	20.05	20.00	-2	904	-0.22%
2022/09/26	3	21.50	2	22.00	20.10	1	738	0.14%
2022/09/19	50	21.40	0	0.00	21.05	50	681	7.34%
2022/09/16	1	22.15	0	0.00	22.25	1	657	0.15%
2022/09/07	0	0.00	1	20.75	20.75	-1	717	-0.14%
2022/09/06	0	0.00	15	21.00	20.95	-15	734	-2.04%
2022/09/02	0	0.00	3	21.42	21.45	-3	785	-0.38%
2022/09/01	0	0.00	10	21.75	21.45	-10	802	-1.25%
2022/08/31	1	21.40	0	0.00	21.45	1	806	0.12%
2022/08/30	3	21.47	0	0.00	21.55	3	830	0.36%
2022/08/12	0	0.00	10	19.55	19.50	-10	1,118	-0.89%
2022/08/02	5	19.00	0	0.00	18.80	5	1,236	0.41%
2022/07/29	0	19.45	0	0.00	19.35	0	1,237	0.00%
2022/07/22	10	19.20	0	0.00	19.25	10	1,295	0.77%
2022/07/18	0	0.00	2	18.90	19.20	-2	1,375	-0.15%
2022/07/15	0	0.00	6	18.63	18.75	-6	1,374	-0.44%
2022/07/12	0	0.00	3	18.00	17.70	-3	1,448	-0.21%
2022/06/28	5	20.10	0	0.00	20.10	5	1,547	0.32%
2022/06/20	5	20.05	5	19.65	19.60	0	1,617	0.00%
2022/06/16	0	0.00	0	21.05	20.30	0	1,605	0.00%
2022/06/08	8	21.18	0	0.00	21.20	8	1,605	0.50%
2022/06/07	3	21.20	3	21.65	21.60	0	1,583	0.00%
2022/06/06	13	21.59	0	0.00	21.50	13	1,553	0.84%
2022/05/16	0	0.00	10	22.95	22.70	-10	1,414	-0.71%
2022/05/13	0	0.00	10	22.85	22.90	-10	1,425	-0.70%
2022/04/21	0	0.00	2	24.40	24.35	-2	1,707	-0.12%
2022/04/20	2	24.60	0	0.00	24.60	2	1,706	0.12%
2022/04/15	1	25.40	1	25.30	25.45	0	1,655	0.00%
2022/03/25	0	0.00	0	27.10	27.20	0	1,654	0.00%
2022/03/22	0	0.00	2	27.30	27.25	-2	1,595	-0.13%
2022/03/16	2	27.55	0	0.00	26.75	2	1,657	0.12%
2022/03/03	0	27.40	0	0.00	27.35	0	1,735	0.00%
2022/03/01	0	27.65	0	0.00	27.55	0	1,724	0.00%
2022/02/24	0	27.55	0	0.00	27.25	0	1,711	0.00%
2022/02/07	0	0.00	9	27.20	27.90	-9	1,552	-0.58%
2022/01/25	9	27.95	0	0.00	27.55	9	1,539	0.58%
2022/01/21	90	28.49	90	28.60	27.85	0	1,398	0.00%
2022/01/05	0	0.00	2	28.20	27.75	-2	1,762	-0.11%
2021/12/27	2	28.20	1	27.75	28.75	1	1,794	0.06%
2021/12/24	1	27.65	0	0.00	27.60	1	1,820	0.05%
2021/12/14	0	27.00	0	0.00	27.05	0	2,358	0.00%
2021/11/29	2	25.85	0	0.00	26.10	2	2,171	0.09%
2021/11/19	0	26.40	0	0.00	26.30	0	2,256	0.00%
2021/11/17	0	0.00	0	26.00	25.95	0	2,348	0.00%
2021/11/11	2	27.10	0	0.00	27.10	2	2,284	0.09%
2021/11/05	0	0.00	1	27.55	27.35	-1	2,257	-0.04%
2021/11/02	0	0.00	2	27.13	27.05	-2	2,265	-0.09%
2021/10/28	3	26.75	0	27.05	27.10	3	2,253	0.13%
2021/10/22	3	30.70	3	30.60	28.90	0	2,236	0.00%
2021/10/18	3	29.90	3	29.45	29.30	0	2,143	0.00%
2021/10/01	5	29.90	13	29.88	29.50	-8	2,122	-0.38%
2021/09/30	7	30.32	10	32.00	29.35	-3	2,074	-0.14%
2021/09/29	10	29.80	0	0.00	29.90	10	1,897	0.53%
2021/09/28	6	30.49	0	0.00	29.95	6	1,882	0.32%
2021/09/27	3	31.10	19	31.26	31.55	-16	1,850	-0.86%
2021/09/24	15	29.22	5	29.45	28.75	10	1,690	0.59%
2021/09/22	5	28.55	5	28.61	28.15	0	1,743	0.00%
2021/09/16	0	26.90	0	0.00	26.85	0	1,758	0.00%
2021/09/13	0	29.00	0.8	29.00	29.10	-0.8	1,831	-0.04%
2021/09/09	0	0.00	3	28.55	28.60	-3	1,881	-0.16%
2021/09/08	3	28.75	3	29.10	28.60	0	1,964	0.00%
2021/09/03	0	28.10	0	0.00	28.10	0	2,242	0.00%
2021/09/01	0	28.53	0	0.00	28.40	0	2,933	0.00%
2021/08/27	0	29.40	0	0.00	27.90	0	3,695	0.00%
2021/08/26	4	29.38	8	29.65	29.40	-4	3,694	-0.11%
2021/08/24	5	28.35	3	28.35	28.70	2	3,768	0.05%
2021/08/23	2	28.20	4	28.10	28.35	-2	3,874	-0.05%
2021/08/06	1	26.90	0	0.00	26.90	1	6,158	0.02%
2021/08/05	0	0.00	0.9	27.35	27.45	-0.9	6,277	-0.01%
2021/07/29	0	0.00	1	29.00	29.10	-1	6,806	-0.01%
2021/07/26	33	28.49	30	29.40	29.20	3	7,067	0.04%
2021/07/13	0	0.00	2	28.15	27.00	-2	7,782	-0.03%
2021/07/12	2	28.60	0	0.00	28.05	2	7,855	0.03%
2021/07/06	0	28.50	0	0.00	28.65	0	8,392	0.00%
2021/07/05	0	0.00	1	28.75	28.85	-1	8,576	-0.01%
2021/07/02	1	29.50	0	0.00	29.35	1	8,652	0.01%
2021/06/29	1	28.10	2	28.58	28.10	-1	8,951	-0.01%
2021/06/28	0	0.00	1	29.10	28.80	-1	9,027	-0.01%
2021/06/25	3	29.60	11	29.79	28.70	-8	9,068	-0.09%
2021/06/24	11	29.51	0	0.00	30.10	11	9,100	0.12%
2021/06/18	20	28.75	20	28.11	28.65	0	9,111	0.00%
2021/06/17	2	29.05	2	29.10	28.30	0	9,103	0.00%
2021/06/16	0	0.00	20	30.81	29.60	-20	9,086	-0.22%
2021/06/15	1	30.00	0	0.00	30.30	1	8,985	0.01%
2021/06/11	0	0.00	5	32.40	31.15	-5	8,891	-0.06%
2021/06/10	21	34.25	11	34.31	32.45	10	8,840	0.11%
2021/06/09	20	33.72	14	34.16	32.60	6	8,576	0.07%
2021/06/08	10	30.45	11	31.32	32.55	-1	8,147	-0.01%
2021/06/07	10	30.15	0	0.00	29.60	10	7,892	0.13%
2021/06/04	0	0.00	12	30.65	30.70	-12	7,693	-0.16%
2021/06/02	5	27.97	80	28.36	28.05	-75	7,366	-1.02%
2021/06/01	2	26.60	2	27.05	27.75	0	7,299	0.00%
2021/05/31	25	27.43	3	27.55	27.20	22	7,241	0.30%
2021/05/28	74.6	29.20	11	29.06	28.60	63.6	7,104	0.90%
2021/05/27	5	29.95	7	30.17	29.20	-2	6,950	-0.03%
2021/05/26	4	28.14	2	27.55	29.00	2	6,587	0.03%
2021/05/25	5	28.29	6	28.60	27.00	-1	6,203	-0.02%
2021/05/24	0	0.00	10	28.62	29.00	-10	5,813	-0.17%
2021/05/21	0	0.00	11	26.25	26.40	-11	5,340	-0.21%
2021/05/20	2	24.85	0	0.00	25.20	2	5,173	0.04%
2021/05/19	0	0.00	4	25.15	25.15	-4	5,039	-0.08%
2021/05/14	4	24.50	0	0.00	24.50	4	4,870	0.08%
2021/05/13	1	25.30	4	24.80	25.50	-3	4,759	-0.06%
2021/05/11	2	26.48	1	25.15	25.15	1	4,441	0.02%
2021/05/10	0	0.00	45	23.31	24.90	-45	4,139	-1.09%
2021/05/07	0	0.00	35	22.69	22.65	-35	4,095	-0.85%
2021/05/06	0	0.00	1	23.00	23.00	-1	4,066	-0.02%
2021/05/05	22	23.49	0	0.00	23.20	22	4,011	0.55%
2021/05/03	5	24.94	1	25.10	24.40	4	3,779	0.11%
2021/04/29	57	26.06	8	25.98	25.50	49	3,709	1.32%
2021/04/28	1	27.20	0	0.00	27.05	1	3,584	0.03%
2021/04/27	8	26.63	13	27.32	27.15	-5	3,552	-0.14%
2021/04/26	7	27.59	0	0.00	27.25	7	3,474	0.20%
2021/04/23	0	0.00	2	26.25	26.30	-2	3,253	-0.06%
2021/04/21	0	0.00	7	25.14	25.55	-7	3,076	-0.23%
2021/04/20	1	25.20	5	25.25	25.05	-4	2,981	-0.13%
2021/04/19	0	0.00	12	24.97	25.00	-12	2,906	-0.41%
2021/04/16	3	24.93	0	0.00	24.40	3	2,854	0.11%
2021/04/15	4	25.36	3	26.00	25.40	1	2,770	0.04%
2021/04/14	0	0.00	39	25.42	25.30	-39	2,646	-1.47%
2021/04/13	0	0.00	1	25.20	24.20	-1	2,542	-0.04%
2021/04/12	5	24.80	1	24.80	24.80	4	2,493	0.16%
2021/04/09	0	0.00	5	23.10	23.25	-5	2,369	-0.21%
2021/04/08	10	22.95	0	0.00	22.55	10	2,222	0.45%
2021/04/07	8	22.73	3	22.72	22.90	5	2,140	0.23%
2021/04/06	0	0.00	10	22.45	22.80	-10	1,994	-0.50%
2021/03/31	0	0.00	10	21.10	21.35	-10	1,795	-0.56%
2021/03/23	0	19.10	0	0.00	19.25	0	1,456	0.00%
2021/03/22	5	19.05	0	0.00	19.00	5	1,430	0.35%
2021/03/19	0	0.00	10	19.07	19.30	-10	1,406	-0.71%
2021/03/05	11	17.19	40	17.16	17.20	-29	1,657	-1.75%
2021/03/04	0	0.00	1	17.50	17.25	-1	1,753	-0.06%
2021/02/24	16	17.69	0	0.00	17.55	16	1,797	0.89%
2021/02/23	27	18.02	0	0.00	18.05	27	1,907	1.42%
2021/02/17	0	0.00	1	16.60	16.95	-1	2,063	-0.05%
2021/01/28	5	16.70	0	0.00	16.85	5	2,266	0.22%
2021/01/21	0	0.00	4	16.85	16.85	-4	2,333	-0.17%
2021/01/20	0	0.00	7	17.30	16.70	-7	2,319	-0.30%
2021/01/15	10	17.25	0	0.00	17.20	10	2,276	0.44%
2021/01/12	5	17.85	0	0.00	17.60	5	2,265	0.22%
2021/01/08	1	18.05	0	0.00	18.10	1	2,241	0.04%
2021/01/06	0	0.00	5	18.50	18.30	-5	2,229	-0.22%
2021/01/05	2	18.55	0	0.00	18.50	2	2,181	0.09%
2021/01/04	2	18.85	70	18.90	19.00	-68	2,139	-3.18%
2020/12/31	0	0.00	5	19.75	19.70	-5	2,079	-0.24%
2020/12/21	1	20.05	0	0.00	20.10	1	2,051	0.05%
2020/12/15	41	20.25	0	20.45	20.20	41	2,131	1.92%
2020/12/11	29	20.30	0	0.00	20.30	29	2,139	1.36%
2020/12/04	20	21.15	0	0.00	21.15	20	2,211	0.90%
2020/12/03	1	21.10	70	21.02	21.10	-69	2,144	-3.22%
2020/12/02	0	0.00	5	20.95	20.90	-5	2,125	-0.24%
2020/12/01	2	20.40	0	0.00	20.40	2	2,079	0.10%
2020/11/30	22	20.18	17	20.32	20.05	5	2,010	0.25%
2020/11/24	55	19.35	0	0.00	19.35	55	2,023	2.72%
2020/11/23	1	19.60	0	0.00	19.50	1	2,074	0.05%
2020/11/20	0	0.00	6	19.55	19.75	-6	2,156	-0.28%
2020/11/19	7	18.98	0	0.00	18.95	7	2,243	0.31%
2020/11/17	15	19.13	15	19.50	19.50	0	2,304	0.00%
2020/10/30	20	20.15	0	0.00	20.00	20	2,533	0.79%
2020/10/29	0	20.40	0	0.00	20.50	0	2,581	0.00%
2020/10/23	1	20.90	0	0.00	20.90	1	2,835	0.04%
2020/10/20	0	0.00	73	20.30	20.30	-73	3,150	-2.32%
2020/10/19	0	0.00	27	20.30	20.10	-27	3,332	-0.81%
2020/10/05	2	20.00	0	0.00	20.10	2	4,438	0.05%
2020/09/24	4	19.80	5	19.44	19.45	-1	5,323	-0.02%
2020/09/22	3	20.58	5	20.82	20.80	-2	5,391	-0.04%
2020/09/21	30	21.92	30	21.80	21.70	0	5,517	0.00%
2020/09/15	3	22.23	2	22.20	22.20	1	6,201	0.02%
2020/09/10	2	22.05	0	0.00	21.95	2	6,376	0.03%
2020/09/09	0	0.00	1	22.00	22.00	-1	6,468	-0.02%
2020/09/03	0	0.00	5	23.00	22.70	-5	6,644	-0.08%
2020/09/02	0	0.00	10	23.55	22.95	-10	6,651	-0.15%
2020/08/31	10	23.39	4	22.90	23.40	6	6,704	0.09%
2020/08/28	1	23.00	1.3	22.81	22.85	-0.3	6,691	0.00%
2020/08/27	4	23.49	1	23.40	23.25	3	6,694	0.04%
2020/08/26	4	23.70	1	24.00	23.75	3	6,770	0.04%
2020/08/25	7	23.24	22	23.79	23.80	-15	6,775	-0.22%
2020/08/21	3	22.58	5	22.09	22.65	-2	6,562	-0.03%
2020/08/20	1	21.40	0	0.00	21.40	1	6,455	0.02%
2020/08/19	7	21.81	0	0.00	21.05	7	6,351	0.11%
2020/08/14	0	0.00	4	21.50	21.65	-4	6,256	-0.06%
2020/08/13	1	21.55	0	0.00	21.55	1	6,285	0.02%
2020/08/11	0	0.00	20.1	21.50	21.30	-20.1	6,322	-0.32%
2020/08/10	0	0.00	10	21.13	20.70	-10	6,249	-0.16%
2020/08/07	5	20.50	6	20.50	20.40	-1	6,313	-0.02%
2020/08/06	29	21.15	40	21.87	21.00	-11	6,282	-0.18%
2020/08/04	10	21.18	0	0.00	21.55	10	6,398	0.16%
2020/08/03	31	21.82	0	0.00	21.60	31	6,414	0.48%
2020/07/30	0	0.00	20	22.75	22.65	-20	6,480	-0.31%
2020/07/29	22	22.49	2	22.35	22.35	20	6,562	0.30%
2020/07/28	2	22.58	2	22.40	22.60	0	6,717	0.00%
2020/07/27	0	0.00	5	22.65	22.40	-5	6,658	-0.08%
2020/07/24	53	22.24	45	22.58	22.25	8	6,722	0.12%
2020/07/23	3	21.90	5	22.06	22.20	-2	6,802	-0.03%
2020/07/22	0	0.00	1	21.75	21.35	-1	6,708	-0.01%
2020/07/21	1	21.10	10	21.45	21.40	-9	6,819	-0.13%
2020/07/20	10	21.15	0	0.00	20.95	10	6,989	0.14%
2020/07/17	0	0.00	13	21.12	20.80	-13	7,040	-0.18%
2020/07/16	3	21.60	6	21.28	21.85	-3	7,015	-0.04%
2020/07/15	1	21.50	0	0.00	20.85	1	7,043	0.01%
2020/07/14	0	0.00	9	21.26	21.30	-9	7,133	-0.13%
2020/07/13	5	21.00	0	0.00	21.00	5	7,124	0.07%
2020/07/10	6	20.05	11	20.00	20.00	-5	7,442	-0.07%
2020/07/09	16	21.17	2	20.98	20.75	14	7,579	0.18%
2020/07/08	0	0.00	68	19.79	20.90	-68	7,453	-0.91%
2020/07/07	50	19.63	1	19.55	19.00	49	7,427	0.66%
2020/07/06	5	18.35	4	18.45	19.15	1	7,413	0.01%
2020/07/03	0	0.00	2	18.40	18.35	-2	7,230	-0.03%
2020/07/02	0	0.00	2	18.35	18.30	-2	7,156	-0.03%
2020/06/30	10	18.60	15.1	18.82	18.80	-5.1	7,079	-0.07%
2020/06/29	18	18.39	26	18.17	18.60	-8	6,909	-0.12%
2020/06/23	11	18.00	11	17.70	17.15	0	6,654	0.00%
2020/06/22	6	17.40	6	17.00	17.30	0	6,456	0.00%
2020/06/18	23	17.67	0	0.00	17.25	23	6,432	0.36%
2020/06/16	0	0.00	12	17.28	17.25	-12	6,684	-0.18%
2020/06/12	0	0.00	0	16.25	16.25	0	6,707	0.00%
2020/06/11	0	0.00	10	16.95	16.30	-10	6,710	-0.15%
2020/06/10	10	17.50	10	17.15	17.35	0	6,646	0.00%
2020/06/09	0	0.00	3	17.00	16.80	-3	6,492	-0.05%
2020/06/05	0	0.00	2	17.10	16.95	-2	6,431	-0.03%
2020/06/04	0	0.00	10	17.05	16.75	-10	6,418	-0.16%
2020/06/02	14	17.41	1	16.80	17.05	13	6,403	0.20%
2020/06/01	3	16.65	0	0.00	17.40	3	6,272	0.05%
2020/05/29	1	15.95	0	0.00	15.85	1	6,228	0.02%
2020/05/28	0	15.70	0	0.00	15.75	0	6,213	0.00%
2020/05/22	0	0.00	2	15.40	15.30	-2	6,178	-0.03%
2020/05/21	2	15.70	0	0.00	15.60	2	6,158	0.03%
2020/05/19	10	15.60	0	0.00	15.80	10	6,114	0.16%
2020/05/14	10	16.05	0	0.00	15.50	10	6,025	0.17%
2020/05/11	2	16.30	0	0.00	16.25	2	5,907	0.03%
2020/05/07	0	0.00	6	17.35	17.35	-6	5,703	-0.11%
2020/05/06	10	17.71	11	17.81	17.40	-1	5,668	-0.02%
2020/05/05	11	17.66	10	17.60	18.15	1	5,565	0.02%
2020/05/04	13	16.56	82	16.97	17.00	-69	5,416	-1.27%
2020/04/30	87	16.85	2	16.70	16.45	85	5,214	1.63%
2020/04/29	30	16.55	31	16.84	16.75	-1	5,160	-0.02%
2020/04/28	0	0.00	83	16.59	16.45	-83	5,059	-1.64%
2020/04/27	81	16.30	1	16.30	16.20	80	4,919	1.63%
2020/04/24	41	16.23	30	16.50	16.30	11	4,826	0.23%
2020/04/23	2	16.43	2	15.80	16.30	0	4,647	0.00%
2020/04/22	1	15.30	1	15.30	15.40	0	4,402	0.00%
2020/04/21	0	0.00	1	14.90	15.15	-1	4,274	-0.02%
2020/04/20	2	15.00	2	15.25	15.35	0	4,172	0.00%
2020/04/17	15	15.00	15	15.07	14.50	0	3,953	0.00%
2020/04/16	2	15.70	1	16.20	15.15	1	3,783	0.03%
2020/04/15	35	15.70	35	15.84	16.00	0	3,612	0.00%
2020/04/14	0	0.00	10	14.65	14.80	-10	3,117	-0.32%
2020/04/13	10	14.35	1	14.55	14.20	9	2,852	0.32%
2020/04/10	0	0.00	2	14.05	13.90	-2	2,740	-0.07%
2020/04/09	10	12.63	52	13.00	13.30	-42	2,526	-1.66%
2020/04/08	8	12.46	11	12.53	12.60	-3	2,426	-0.12%
2020/04/07	12	12.53	3	12.50	12.45	9	2,438	0.37%
2020/04/06	8	12.20	14	12.31	12.60	-6	2,495	-0.24%
2020/04/01	14	12.06	14	12.11	12.20	0	2,444	0.00%
2020/03/31	16	12.21	16	12.28	12.25	0	2,432	0.00%
2020/03/30	10	12.31	14	12.35	12.25	-4	2,436	-0.16%
2020/03/27	36	12.36	16	12.23	12.25	20	2,397	0.83%
2020/03/26	34	13.10	4	12.94	12.90	30	2,330	1.29%
2020/03/25	24	12.79	32	12.82	12.90	-8	2,288	-0.35%
2020/03/24	20	13.07	12	12.98	12.70	8	2,228	0.36%
2020/03/09	0	0.00	5	11.55	11.30	-5	1,585	-0.32%
2020/03/04	5	12.00	2	12.15	12.00	3	1,622	0.18%
2020/02/05	0	0.00	101	11.35	11.30	-101	2,013	-5.02%	大賣/鉅額交易
2020/02/03	20	11.35	0	0.00	11.35	20	2,053	0.97%
2020/01/16	20	13.15	0	0.00	13.15	20	2,306	0.87%
2020/01/15	10	13.10	0	0.00	13.10	10	2,389	0.42%
2020/01/14	50	13.20	0	0.00	13.10	50	2,775	1.80%
2020/01/07	0.1	13.20	0	0.00	13.20	0.1	3,433	0.00%
2020/01/03	1	13.75	0	0.00	13.70	1	3,473	0.03%
2019/12/30	40	13.80	40	14.10	13.90	0	3,422	0.00%
2019/12/19	0	0.00	2	13.75	13.70	-2	3,351	-0.06%
2019/12/06	0	0.00	2	13.65	13.50	-2	3,320	-0.06%
2019/12/05	2	13.30	0	0.00	13.30	2	3,235	0.06%
2019/12/03	0	0.00	1	12.90	12.95	-1	3,207	-0.03%
2019/12/02	3	13.55	0	0.00	13.15	3	3,201	0.09%
2019/11/27	0	0.00	0.5	13.00	13.05	-0.5	3,137	-0.02%
2019/11/13	0	0.00	60	12.80	12.80	-60	2,963	-2.02%
2019/11/12	0	0.00	53	12.70	12.70	-53	2,959	-1.79%
2019/11/06	0	0.00	25	13.32	13.30	-25	2,781	-0.90%
2019/11/05	10	13.56	10	13.45	13.45	0	2,741	0.00%
2019/11/04	8	14.00	0	0.00	13.95	8	2,657	0.30%
2019/10/30	0	0.00	8	13.65	13.60	-8	2,441	-0.33%
2019/10/25	30	14.10	12	14.30	14.10	18	2,311	0.78%
2019/10/24	100	14.42	0	0.00	14.50	100	2,233	4.48%
2019/10/23	0	0.00	23	14.03	14.05	-23	2,073	-1.11%
2019/10/22	43	14.50	0	0.00	14.20	43	2,031	2.12%
2019/10/17	0	0.00	2	13.75	13.30	-2	1,312	-0.15%
2019/10/16	0	0.00	3	13.55	13.60	-3	1,228	-0.24%
2019/10/14	0	0.00	9.6	12.84	12.80	-9.6	1,008	-0.95%
2019/10/01	0.2	12.00	0	0.00	12.05	0.2	1,080	0.01%
2019/09/24	0.2	12.35	0	0.00	12.25	0.2	1,118	0.01%
2019/09/23	0	0.00	2	12.73	12.55	-2	1,121	-0.18%
2019/08/20	0.3	11.30	0	0.00	11.30	0.3	1,866	0.02%
2019/08/15	0	0.00	11	11.37	11.30	-11	1,991	-0.55%
2019/08/12	0	0.00	101	11.92	11.95	-101	2,257	-4.47%	大賣/鉅額交易
2019/08/08	0	0.00	3	11.90	11.95	-3	2,466	-0.12%
2019/07/30	2	12.10	0	0.00	12.15	2	3,457	0.06%
2019/07/29	0	0.00	3	12.25	12.20	-3	3,449	-0.09%
2019/07/18	5	12.50	9	12.45	12.50	-4	3,326	-0.12%
2019/07/17	4	12.40	4	12.65	12.40	0	3,315	0.00%
2019/07/12	0	0.00	30	12.40	12.35	-30	3,271	-0.92%
2019/07/11	41	12.40	0	0.00	12.35	41	3,267	1.25%
2019/07/09	13	12.67	0	0.00	12.70	13	3,242	0.40%
2019/07/08	42	12.45	10	12.45	12.55	32	3,181	1.01%
2019/07/05	10	12.35	0	0.00	12.35	10	3,155	0.32%
2019/07/01	0	0.00	1	12.35	12.05	-1	3,063	-0.03%
2019/06/19	1	11.90	201	11.89	11.90	-200	2,897	-6.90%	大賣/鉅額交易
2019/06/13	0	0.00	2	12.18	12.10	-2	2,833	-0.07%
2019/06/12	0	0.00	3	12.38	12.35	-3	2,809	-0.11%
2019/06/11	3	12.50	0	0.00	12.45	3	2,793	0.11%
2019/05/31	0	0.00	3	12.95	12.95	-3	2,466	-0.12%
2019/05/29	0	0.00	0.4	13.10	13.10	-0.4	2,397	-0.02%
2019/05/28	25	13.15	1	13.20	13.20	24	2,284	1.05%
2019/05/27	15	13.25	11	13.18	13.20	4	2,186	0.18%
2019/05/23	11	12.89	1	13.10	12.85	10	2,032	0.49%
2019/05/21	1	13.20	0	0.00	13.05	1	1,918	0.05%
2019/05/20	4	13.00	20	13.08	12.70	-16	1,780	-0.90%
2019/05/17	11	13.33	2	13.40	13.05	9	1,732	0.52%
2019/05/15	77	13.00	76	13.01	13.20	1	1,413	0.07%
2019/05/14	8	12.67	8	12.99	13.40	0	1,238	0.00%
2019/05/13	1	12.10	7	12.10	12.20	-6	991	-0.61%
2019/05/10	14	11.85	3	11.50	11.80	11	891	1.23%
2019/05/09	10	12.33	8.1	12.48	12.10	1.9	751	0.25%
2019/05/08	1	11.40	0	0.00	11.65	1	410	0.24%
2019/05/06	0	0.00	1.1	10.84	10.80	-1.1	352	-0.32%
2019/04/26	0	0.00	100	10.82	10.85	-100	347	-28.79%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2019/03/13	0	0.00	2	11.20	11.25	-2	397	-0.50%
2018/12/25	0	0.00	1	10.80	10.75	-1	620	-0.16%
2018/12/22	1	11.00	0	0.00	10.90	1	638	0.16%
2018/10/30	20	10.85	0	0.00	10.85	20	594	3.37%
2018/10/29	0	0.00	20	11.10	10.80	-20	588	-3.40%
2018/10/15	0	0.00	78	12.20	12.20	-78	494	-15.77%
2018/09/20	0	0.00	5	12.60	12.55	-5	328	-1.52%
2018/09/17	5	12.35	0	0.00	12.30	5	311	1.60%
2018/07/25	0	0.00	0.5	12.10	12.15	-0.5	363	-0.15%
2018/07/18	0	0.00	63	12.14	12.20	-63	504	-12.49%
2018/07/10	0	0.00	50	12.12	12.10	-50	518	-9.64%
2018/07/02	65	12.35	2	12.35	12.30	63	524	12.02%
2018/06/22	0	0.00	38	12.30	12.40	-38	545	-6.97%
2018/06/21	0	0.00	79	12.40	12.40	-79	548	-14.40%
2018/05/16	0	0.00	20	12.50	12.50	-20	556	-3.60%
2018/04/09	0	0.00	20	12.96	12.95	-20	548	-3.64%
2018/03/31	2	12.70	0	0.00	12.75	2	558	0.36%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/01/15	0	0.00	1	13.95	13.90	-1	592	-0.17%
2018/01/10	1	13.80	0	0.00	13.80	1	590	0.17%