為升 (2231)-富邦-敦南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	100.96	0	0.00	100.00	14	645	2.17%
2024/12/02	19	100.37	0	0.00	99.90	19	645	2.94%
2024/11/29	16	99.55	0	0.00	100.00	16	645	2.48%
2024/11/28	19	99.81	1	103.50	99.70	18	643	2.80%
2024/11/27	2	112.00	1	106.50	109.00	1	612	0.16%
2024/11/26	17	110.00	2	110.50	110.50	15	597	2.51%
2024/11/25	19	109.26	1	109.50	110.00	18	593	3.03%
2024/11/22	18	106.50	0	0.00	106.00	18	576	3.12%
2024/11/20	18	107.03	0	0.00	105.00	18	576	3.12%
2024/11/19	10	107.40	0	0.00	107.00	10	564	1.77%
2024/11/15	15	103.73	0	0.00	103.00	15	553	2.71%
2024/11/14	13	104.96	0	0.00	104.00	13	545	2.38%
2024/11/13	15	106.40	0	0.00	106.00	15	539	2.78%
2024/11/12	0	0.00	1	109.50	107.00	-1	530	-0.19%
2024/11/11	1	107.50	1	107.00	107.00	0	496	0.00%
2024/11/07	64	103.89	40	103.00	102.50	24	478	5.02%
2024/10/21	0	0.00	0.7	96.50	96.50	-0.7	441	-0.16%
2024/10/18	0	0.00	2	99.00	97.00	-2	440	-0.45%
2024/10/16	14	96.50	13	96.14	95.80	1	428	0.23%
2024/10/14	1	98.70	0.2	99.61	98.00	0.8	413	0.18%
2024/10/08	1	111.00	14.1	107.29	107.00	-13.1	377	-3.45%
2024/10/04	2.1	104.02	1	104.00	103.50	1.1	341	0.32%
2024/10/01	1	103.00	0	0.00	104.00	1	329	0.30%
2024/09/27	6	99.00	6	99.10	98.60	0	299	0.00%
2024/09/19	7	99.89	7	100.00	100.00	0	305	0.00%
2024/08/22	2	102.00	0	0.00	101.50	2	503	0.40%
2024/08/15	0	0.00	1	105.00	104.50	-1	539	-0.19%
2024/08/14	1	105.50	0	0.00	105.00	1	542	0.18%
2024/08/13	0	0.00	0.3	107.00	105.50	-0.3	551	-0.05%
2024/08/07	9	106.11	9	106.78	107.00	0	549	0.00%
2024/08/06	0	0.00	2	102.50	103.50	-2	543	-0.37%
2024/08/01	1	118.50	0	0.00	118.50	1	526	0.19%
2024/07/30	1	112.00	1	112.50	113.50	0	527	0.00%
2024/07/26	11	112.64	11	113.00	113.50	0	555	0.00%
2024/07/18	0	0.00	0.5	117.50	119.00	-0.5	558	-0.09%
2024/07/12	3	119.00	3	119.00	119.50	0	575	0.00%
2024/07/02	14	117.50	14	117.61	117.50	0	591	0.00%
2024/06/28	0	0.00	0.2	119.00	118.50	-0.2	593	-0.03%
2024/06/27	27	119.00	27	118.00	118.00	0	594	0.00%
2024/06/26	5	120.20	4	120.63	119.00	1	588	0.17%
2024/06/25	5	120.10	6	120.17	120.50	-1	586	-0.17%
2024/06/24	22	119.84	12	119.71	119.50	10	586	1.71%
2024/06/20	0.1	122.50	0	0.00	123.00	0.1	575	0.02%
2024/06/19	0	0.00	0.5	125.00	122.00	-0.5	572	-0.09%
2024/06/18	1	126.50	23	127.07	127.00	-22	559	-3.93%
2024/06/17	8	128.00	9	129.67	129.00	-1	563	-0.18%
2024/06/14	31	130.13	8	129.75	129.50	23	561	4.10%
2024/06/13	0	0.00	14	133.32	134.00	-14	555	-2.52%
2024/06/12	22	137.68	22	137.00	135.50	0	544	0.00%
2024/06/11	11	135.86	10	132.30	139.50	1	527	0.19%
2024/06/07	25	131.34	25	132.00	131.00	0	496	0.00%
2024/06/06	21	130.26	21	130.88	131.00	0	493	0.00%
2024/06/05	7	129.29	7	129.86	129.50	0	492	0.00%
2024/06/04	5	130.20	5.1	131.51	129.00	-0.1	489	-0.02%
2024/06/03	0	0.00	0.1	130.00	131.00	-0.1	489	-0.02%
2024/05/31	91	131.56	91	131.58	130.50	0	486	0.00%
2024/05/27	29	115.50	29	116.16	120.00	0	410	-0.01%
2024/05/24	0	0.00	3	114.83	115.00	-3	392	-0.76%
2024/05/23	0	0.00	1	114.50	115.50	-1	390	-0.26%
2024/05/22	0	0.00	2	110.75	112.00	-2	387	-0.52%
2024/05/17	0.1	110.00	0	0.00	110.50	0.1	394	0.03%
2024/05/16	5	108.10	5	108.00	109.00	0	388	0.00%
2024/05/15	23.2	107.51	23	107.22	108.00	0.2	387	0.05%
2024/05/14	0	107.00	0	0.00	107.50	0	387	0.00%
2024/05/13	0	0.00	1	107.00	107.00	-1	387	-0.26%
2024/05/06	1	109.00	0	0.00	108.00	1	391	0.26%
2024/05/03	0	0.00	1	110.00	109.50	-1	387	-0.26%
2024/05/02	28	111.32	27	111.50	111.50	1	381	0.26%
2024/04/30	1	113.00	2	113.00	112.00	-1	375	-0.27%
2024/04/29	8	107.75	5	107.50	109.00	3	349	0.86%
2024/04/26	1	106.50	23	106.80	107.00	-22	344	-6.39%
2024/04/25	1	110.00	10	110.25	109.00	-9	338	-2.66%
2024/04/24	0	0.00	6	109.92	110.50	-6	338	-1.77%
2024/04/23	0	0.00	7	110.64	110.00	-7	340	-2.06%
2024/04/22	0	0.00	17	110.38	110.50	-17	342	-4.96%
2024/04/19	0	0.00	12	112.63	111.00	-12	335	-3.57%
2024/04/18	0	0.00	18	112.31	114.00	-18	326	-5.51%
2024/04/17	0	0.00	18	112.00	112.50	-18	322	-5.58%
2024/04/16	0	0.00	13	109.54	112.00	-13	318	-4.09%
2024/04/15	0	113.00	10	112.00	111.50	-10	306	-3.26%
2024/04/12	1	113.50	10	113.50	113.00	-9	305	-2.94%
2024/04/11	1	115.00	11	114.18	113.50	-10	306	-3.26%
2024/04/10	0	0.00	12	114.50	114.00	-12	306	-3.91%
2024/04/09	0	0.00	15.2	114.66	114.00	-15.2	305	-4.98%
2024/04/08	1	115.50	18	115.75	115.00	-17	302	-5.61%
2024/04/03	0	0.00	13	118.19	118.00	-13	298	-4.36%
2024/04/02	2	119.25	14	119.61	119.50	-12	291	-4.11%
2024/04/01	0	0.00	18	119.83	119.50	-18	291	-6.17%
2024/03/29	0	0.00	17	120.09	120.00	-17	290	-5.85%
2024/03/28	0	0.00	30	118.60	117.50	-30	284	-10.56%
2024/03/27	0	0.00	28	118.20	117.50	-28	281	-9.96%
2024/03/26	5	118.50	16	119.06	117.50	-11	279	-3.93%
2024/03/25	0	0.00	44	119.28	119.00	-44	280	-15.68%
2024/03/22	1	118.00	16	118.06	118.00	-15	279	-5.36%
2024/03/21	0	0.00	27	119.24	118.50	-27	279	-9.64%
2024/03/20	2	119.25	51	119.61	120.50	-49	277	-17.65%
2024/03/19	17	116.00	40	117.81	118.00	-23	273	-8.40%
2024/03/18	0	0.00	17	114.94	114.00	-17	269	-6.31%
2024/03/15	2	115.50	13	117.00	115.50	-11	266	-4.13%
2024/03/14	5	118.40	13	118.92	118.00	-8	266	-3.01%
2024/03/13	43	119.74	13	119.62	119.50	30	267	11.20%
2024/03/12	0	0.00	11	120.36	120.00	-11	273	-4.03%
2024/03/11	0	117.50	0	0.00	117.50	0	273	0.00%
2024/03/08	5	118.51	0	0.00	118.00	5	269	1.86%
2024/03/07	0	122.00	0	0.00	120.00	0	269	0.00%
2024/03/06	0	124.00	11	123.50	122.00	-11	269	-4.07%
2024/03/05	0	0.00	18	124.86	124.00	-18	267	-6.72%
2024/03/04	0	0.00	12	127.42	127.00	-12	258	-4.63%
2024/03/01	0	129.50	11	128.45	128.00	-11	257	-4.27%
2024/02/29	0	0.00	10	128.70	128.50	-10	258	-3.87%
2024/02/27	0	0.00	18	129.31	129.00	-18	258	-6.96%
2024/02/26	0	0.00	14	130.39	130.00	-14	258	-5.41%
2024/02/23	0	0.00	5	130.80	130.00	-5	257	-1.94%
2024/02/22	65	130.24	17	127.06	129.00	48	246	19.47%
2024/02/21	0	129.50	5	129.60	128.50	-5	240	-2.08%
2024/02/20	0	0.00	13	129.77	129.50	-13	241	-5.38%
2024/02/19	0	0.00	9	130.83	130.00	-9	243	-3.69%
2024/02/16	0	0.00	8	129.75	130.50	-8	246	-3.24%
2024/02/15	0	0.00	3	126.50	130.00	-3	245	-1.22%
2024/02/05	0	129.00	5	128.20	128.00	-5	241	-2.07%
2024/02/02	0	0.00	5	129.00	129.00	-5	239	-2.08%
2024/02/01	3	129.00	4	129.38	129.00	-1	240	-0.42%
2024/01/31	0	130.50	0	0.00	129.50	0	242	0.00%
2024/01/30	0	0.00	7	130.64	130.50	-7	243	-2.87%
2024/01/29	0	0.00	9	129.89	129.50	-9	246	-3.66%
2024/01/26	0	0.00	8	129.50	129.50	-8	234	-3.41%
2024/01/25	0	0.00	4	129.50	129.50	-4	236	-1.69%
2024/01/22	0	0.00	1	129.50	131.00	-1	239	-0.42%
2024/01/18	0	0.00	0.2	129.50	129.50	-0.2	236	-0.08%
2024/01/16	0	129.50	0	129.50	131.00	0	232	0.00%
2024/01/10	4	130.00	0	0.00	130.00	4	247	1.62%
2024/01/08	3	133.83	0	0.00	133.00	3	249	1.20%
2024/01/02	0	0.00	2	134.00	134.00	-2	251	-0.79%
2023/12/27	4	135.50	0	0.00	135.00	4	254	1.57%
2023/12/26	6	134.75	0	0.00	134.50	6	253	2.37%
2023/12/25	2	132.75	0	0.00	132.00	2	253	0.79%
2023/12/21	5	132.50	0	0.00	132.00	5	258	1.93%
2023/12/18	0	0.00	0.1	134.50	134.50	-0.1	255	-0.04%
2023/12/15	17	135.79	0	0.00	135.00	17	258	6.58%
2023/12/14	25	135.18	0	0.00	136.00	25	256	9.75%
2023/12/13	6	133.75	0	0.00	133.50	6	255	2.35%
2023/12/12	11	134.50	0	0.00	134.00	11	256	4.28%
2023/12/11	1	133.00	0	0.00	133.00	1	258	0.39%
2023/12/07	0	0.00	2	135.00	134.50	-2	260	-0.77%
2023/12/06	0	0.00	8	139.06	139.00	-8	253	-3.15%
2023/12/05	1	138.00	0	0.00	138.00	1	251	0.40%
2023/12/04	0	0.00	9	138.94	138.50	-9	253	-3.55%
2023/12/01	0	0.00	14	141.11	139.50	-14	259	-5.39%
2023/11/30	0	0.00	2	138.50	139.00	-2	260	-0.77%
2023/11/29	0	0.00	16	138.31	137.50	-16	261	-6.12%
2023/11/27	1	136.50	15	136.70	136.00	-14	260	-5.38%
2023/11/24	1	137.50	7	137.07	137.00	-6	260	-2.30%
2023/11/17	2	136.50	2	136.25	136.00	0	259	0.00%
2023/11/16	15	134.50	15	134.83	135.50	0	258	0.00%
2023/11/14	4.1	133.00	4	132.00	132.50	0.1	253	0.04%
2023/11/13	10	133.25	0	0.00	132.50	10	255	3.91%
2023/11/10	0	0.00	12	132.58	133.00	-12	259	-4.63%
2023/11/06	1	134.50	3	135.33	136.00	-2	276	-0.72%
2023/11/03	0	0.00	8	132.88	132.50	-8	277	-2.88%
2023/11/02	0	0.00	8	131.69	131.50	-8	278	-2.87%
2023/11/01	5	131.90	7	132.00	131.00	-2	279	-0.71%
2023/10/31	0	0.00	9	132.06	131.00	-9	280	-3.21%
2023/10/30	12	131.79	2	131.00	131.00	10	285	3.50%
2023/10/27	5	132.50	10	132.85	132.50	-5	288	-1.74%
2023/10/26	5	133.00	6	133.67	132.00	-1	293	-0.34%
2023/10/25	0	0.00	7	134.29	134.00	-7	302	-2.31%
2023/10/23	0	0.00	8	133.06	132.00	-8	308	-2.59%
2023/10/20	2	133.00	8	132.19	133.50	-6	314	-1.91%
2023/10/19	1	135.00	11	135.32	135.00	-10	318	-3.14%
2023/10/18	2.4	134.91	0	0.00	140.00	2.4	318	0.77%
2023/10/17	1	139.00	7	138.29	137.50	-6	314	-1.91%
2023/10/13	0	0.00	12	141.42	141.00	-12	332	-3.61%
2023/10/12	2	141.00	14.4	139.88	141.50	-12.4	332	-3.73%
2023/10/11	0	0.00	16	138.75	138.00	-16	331	-4.82%
2023/10/04	2	138.50	0	0.00	138.50	2	349	0.57%
2023/10/03	1	139.50	0	0.00	140.50	1	358	0.28%
2023/10/02	0	0.00	1	142.50	142.00	-1	369	-0.27%
2023/09/27	2	138.75	0	0.00	139.00	2	374	0.53%
2023/09/26	1	141.50	0	0.00	140.00	1	375	0.27%
2023/09/22	0	0.00	2	141.25	141.50	-2	378	-0.53%
2023/09/20	1	143.00	0	0.00	142.00	1	386	0.26%
2023/09/13	0	0.00	1	144.50	144.50	-1	404	-0.25%
2023/09/06	2	143.50	0	0.00	143.00	2	429	0.47%
2023/09/05	0	0.00	1	153.00	153.00	-1	431	-0.23%
2023/09/01	0	0.00	1	152.00	149.50	-1	440	-0.23%
2023/08/31	0	0.00	1	151.00	151.50	-1	454	-0.22%
2023/08/30	0	0.00	1	146.50	147.00	-1	458	-0.22%
2023/08/29	0	0.00	1	145.00	145.50	-1	471	-0.21%
2023/08/28	0	0.00	1	142.50	142.00	-1	486	-0.21%
2023/08/25	0	0.00	1	145.00	143.50	-1	510	-0.20%
2023/08/23	1	143.00	0	0.00	142.50	1	537	0.19%
2023/08/21	0	0.00	0	144.50	144.00	0	575	0.00%
2023/08/14	1	145.50	0	0.00	143.50	1	725	0.14%
2023/08/11	1	146.50	0	0.00	148.00	1	729	0.14%
2023/08/10	1	146.00	0	0.00	146.00	1	728	0.14%
2023/08/09	1	150.50	1	151.00	150.50	0	734	0.00%
2023/08/08	2	152.00	0	0.00	152.00	2	735	0.27%
2023/08/04	0	0.00	0	152.00	151.50	0	751	0.00%
2023/08/02	0	0.00	0	151.00	151.00	0	760	0.00%
2023/08/01	0	0.00	0	152.17	150.50	0	761	0.00%
2023/07/31	0	0.00	0	153.00	152.50	0	761	0.00%
2023/07/27	0	0.00	11	154.05	153.50	-11	757	-1.45%
2023/07/25	11	153.73	3	150.01	153.00	8	764	1.05%
2023/07/24	0	0.00	0	150.00	149.50	0	761	0.00%
2023/07/21	0	0.00	0	155.00	153.00	0	761	0.00%
2023/07/20	0	0.00	0	155.28	154.00	0	778	0.00%
2023/07/19	0	0.00	0	155.70	154.50	0	782	0.00%
2023/07/18	2	158.00	0	159.44	158.00	2	792	0.25%
2023/07/17	0	0.00	0	162.50	162.00	0	798	0.00%
2023/07/14	0	0.00	0	165.11	164.00	0	815	0.00%
2023/07/13	0	0.00	0	165.81	165.00	0	826	0.00%
2023/07/12	1	168.00	0.4	168.00	168.00	0.6	837	0.07%
2023/07/11	0	0.00	0	164.38	164.00	0	856	0.00%
2023/07/07	0	0.00	0	159.50	159.50	0	902	0.00%
2023/07/06	0	163.00	0	0.00	164.00	0	900	0.00%
2023/07/05	0	165.00	0	0.00	163.50	0	916	0.00%
2023/07/04	0	0.00	2	163.50	162.50	-2	954	-0.21%
2023/07/03	0	0.00	0	165.23	164.50	0	1,008	0.00%
2023/06/30	0	0.00	0	163.21	163.00	0	1,037	0.00%
2023/06/29	0	0.00	0	163.08	162.50	0	1,048	0.00%
2023/06/28	0	0.00	0	162.50	162.00	0	1,064	0.00%
2023/06/27	0	0.00	0	163.50	161.50	0	1,094	0.00%
2023/06/26	0	0.00	0	166.00	164.50	0	1,135	0.00%
2023/06/20	0	0.00	1	166.00	165.00	-1	1,187	-0.08%
2023/06/14	1	171.00	0	0.00	170.50	1	1,200	0.08%
2023/06/12	2	170.00	0	0.00	169.00	2	1,214	0.16%
2023/06/09	0	171.75	0	0.00	171.50	0	1,225	0.00%
2023/06/08	0.2	170.50	0	0.00	170.00	0.2	1,240	0.02%
2023/06/07	0	173.00	0	0.00	170.50	0	1,254	0.00%
2023/06/06	0	173.00	0	0.00	172.50	0	1,287	0.00%
2023/06/05	0	172.00	2	172.25	173.00	-2	1,359	-0.15%
2023/06/02	0	172.67	0	0.00	170.50	0	1,415	0.00%
2023/06/01	0	177.50	0	0.00	172.00	0	1,409	0.00%
2023/05/31	0	178.50	16	177.31	175.50	-16	1,420	-1.13%
2023/05/30	11.1	178.21	16	175.41	175.50	-4.9	1,401	-0.35%
2023/05/29	23.1	173.54	0	0.00	172.50	23.1	1,385	1.67%
2023/05/26	11	173.82	0	0.00	171.50	11	1,388	0.79%
2023/05/25	1	172.00	0	0.00	173.50	1	1,401	0.07%
2023/05/24	0	178.88	0	0.00	176.00	0	1,412	0.00%
2023/05/23	10	179.50	0.2	180.50	180.50	9.8	1,385	0.71%
2023/05/22	0	164.29	1	162.50	164.50	-1	1,315	-0.08%
2023/05/19	0.1	164.04	7	162.50	161.00	-6.9	1,307	-0.53%
2023/05/18	0	164.50	7	164.50	165.00	-7	1,316	-0.53%
2023/05/17	0	163.36	12	163.13	164.00	-12	1,319	-0.91%
2023/05/16	0	164.00	0	0.00	162.00	0	1,313	0.00%
2023/05/15	0	162.00	1	161.50	161.50	-1	1,316	-0.08%
2023/05/12	0	165.30	1	163.50	165.00	-1	1,316	-0.08%
2023/05/11	0	165.30	1	163.50	164.00	-1	1,332	-0.07%
2023/05/10	2	165.25	3	165.00	166.00	-1	1,334	-0.07%
2023/05/09	3	168.00	0	0.00	167.50	3	1,345	0.22%
2023/05/08	0	174.38	0	0.00	174.00	0	1,365	0.00%
2023/05/05	12	174.38	0	0.00	173.50	12	1,422	0.84%
2023/05/04	5	175.20	0	0.00	176.00	5	1,441	0.35%
2023/05/03	9	174.94	0	0.00	174.00	9	1,464	0.61%
2023/05/02	17	178.74	4	178.25	179.00	13	1,464	0.89%
2023/04/28	20.1	175.43	0	0.00	175.50	20.1	1,463	1.37%
2023/04/26	1	173.50	0.1	173.00	173.50	0.9	1,454	0.06%
2023/04/25	3	170.00	0	0.00	171.00	3	1,449	0.21%
2023/04/21	0.3	172.33	0	0.00	173.50	0.3	1,421	0.02%
2023/04/20	0.2	181.00	0	180.00	179.50	0.2	1,400	0.01%
2023/04/19	2.3	188.63	6	186.00	183.00	-3.7	1,391	-0.27%
2023/04/18	0.2	188.50	0	0.00	186.50	0.2	1,377	0.01%
2023/04/17	0.1	190.00	0	0.00	189.50	0.1	1,374	0.01%
2023/04/13	7	187.21	0	0.00	186.00	7	1,345	0.52%
2023/04/12	0	0.00	1	190.00	185.50	-1	1,321	-0.08%
2023/04/10	0	0.00	1	190.00	189.50	-1	1,297	-0.08%
2023/04/07	0	0.00	2	186.50	186.00	-2	1,280	-0.16%
2023/04/06	1	189.50	1	189.00	191.50	0	1,240	0.00%
2023/03/31	1	182.50	1	185.50	182.00	0	1,185	0.00%
2023/03/29	0	0.00	3	183.50	183.00	-3	1,162	-0.26%
2023/03/28	0	0.00	12	182.00	181.50	-12	1,162	-1.03%
2023/03/27	1	178.00	11	179.91	183.00	-10	1,128	-0.89%
2023/03/24	6	174.50	30	174.60	177.50	-24	1,098	-2.18%
2023/03/23	12	172.42	4	171.25	173.00	8	1,092	0.73%
2023/03/22	6	167.67	16	167.25	167.00	-10	1,102	-0.91%
2023/03/21	0	165.50	0	0.00	164.50	0	1,100	0.00%
2023/03/20	0	0.00	2	163.50	163.50	-2	1,103	-0.18%
2023/03/17	0	0.00	1	162.50	165.00	-1	1,115	-0.09%
2023/03/16	1	167.00	2	162.00	162.00	-1	1,116	-0.09%
2023/03/15	1	168.00	11	168.95	168.00	-10	1,126	-0.89%
2023/03/14	1	168.00	6	167.92	167.00	-5	1,127	-0.44%
2023/03/13	4	167.75	6	167.50	167.00	-2	1,130	-0.18%
2023/03/10	1	171.00	0	0.00	169.50	1	1,147	0.09%
2023/03/09	6	179.41	1	175.00	174.00	5	1,131	0.44%
2023/03/08	2	174.00	9	173.67	178.00	-7	1,091	-0.64%
2023/03/07	2	165.75	5	168.60	167.50	-3	1,009	-0.30%
2023/03/06	3	159.17	3.2	160.28	159.50	-0.2	952	-0.02%
2023/03/03	6	162.25	0	0.00	159.50	6	947	0.63%
2023/03/02	1	154.50	2	155.25	155.00	-1	926	-0.11%
2023/02/24	2	161.00	4	162.25	158.00	-2	926	-0.22%
2023/02/23	3	160.17	7	159.71	160.50	-4	931	-0.43%
2023/02/22	9	156.50	0	0.00	153.00	9	956	0.94%
2023/02/21	4	162.50	5	163.30	162.00	-1	936	-0.11%
2023/02/20	4	160.75	5	162.40	161.50	-1	924	-0.11%
2023/02/17	4	160.88	0	0.00	161.50	4	922	0.43%
2023/02/16	1	163.50	11	161.59	163.50	-10	922	-1.08%
2023/02/15	7	158.14	0	0.00	158.00	7	925	0.76%
2023/02/13	0	0.00	3	159.00	157.50	-3	943	-0.32%
2023/02/10	3	158.00	3	162.50	158.00	0	943	0.00%
2023/02/09	4	160.75	0	0.00	163.00	4	934	0.43%
2023/02/08	2	159.00	0	159.00	159.00	2	920	0.21%
2023/02/07	5	159.80	0	0.00	161.00	5	911	0.55%
2023/02/06	7	161.86	44	161.84	161.00	-37	891	-4.15%
2023/02/03	41	163.89	26	157.81	161.50	15	861	1.74%
2023/02/02	25	151.30	0.2	153.83	153.50	24.9	799	3.11%
2023/01/17	0	0.00	5	139.30	139.00	-5	762	-0.66%
2023/01/16	0	0.00	10	138.90	138.50	-10	774	-1.29%
2023/01/13	0	0.00	26	138.33	138.50	-26	813	-3.20%
2023/01/12	0	0.00	24	139.15	138.50	-24	819	-2.93%
2023/01/11	14	140.96	0	0.00	140.00	14	843	1.66%
2023/01/10	20	140.50	0	0.00	140.00	20	864	2.31%
2023/01/09	31	141.45	0	0.00	140.50	31	870	3.56%
2022/12/21	0	0.00	1	145.50	144.00	-1	905	-0.11%
2022/12/20	0	0.00	2	148.50	144.50	-2	902	-0.22%
2022/12/16	1	151.00	0	0.00	151.00	1	911	0.11%
2022/12/15	0	156.00	5.1	156.50	155.00	-5	905	-0.55%
2022/12/14	2	158.00	0	0.00	156.00	2	887	0.23%
2022/12/13	0	0.00	5	150.50	149.00	-5	858	-0.58%
2022/12/12	7	152.86	2	152.00	151.50	5	868	0.58%
2022/12/09	1	152.00	12	150.92	151.00	-11	870	-1.26%
2022/12/08	12	147.79	1	146.50	147.00	11	886	1.24%
2022/12/07	9	146.22	14	146.29	143.50	-5	904	-0.55%
2022/12/06	0	0.00	14	153.82	152.50	-14	885	-1.58%
2022/12/05	10	154.80	19	152.45	156.00	-9	873	-1.03%
2022/12/02	13	150.54	0	0.00	151.50	13	859	1.51%
2022/11/24	0	0.00	22	143.00	144.00	-22	842	-2.61%
2022/11/21	5	149.50	0	0.00	147.50	5	891	0.56%
2022/11/18	16	148.94	6	150.08	145.50	10	896	1.12%
2022/11/15	0	0.00	4	136.88	136.00	-4	899	-0.44%
2022/11/14	0	0.00	4	138.00	138.00	-4	914	-0.44%
2022/11/11	7	136.21	1	134.50	133.50	6	919	0.65%
2022/11/10	1.1	132.18	0	0.00	133.00	1.1	924	0.12%
2022/11/09	5	140.00	0	0.00	140.50	5	917	0.55%
2022/10/28	2	138.00	1	138.50	138.00	1	895	0.11%
2022/10/26	5	138.00	0	0.00	138.00	5	891	0.56%
2022/10/25	15	137.50	40	140.00	137.50	-25	896	-2.79%
2022/10/21	44	146.18	4	146.00	141.50	40	880	4.54%
2022/10/19	1	143.00	1	145.00	139.50	0	832	0.00%
2022/10/17	2	135.50	2	132.00	135.50	0	784	0.00%
2022/10/13	4	133.75	0	0.00	131.00	4	773	0.52%
2022/10/12	0	0.00	14	131.71	137.50	-14	761	-1.84%
2022/10/11	1	140.50	0	0.00	138.50	1	746	0.13%
2022/10/07	0	0.00	1	164.50	164.00	-1	737	-0.14%
2022/10/05	0	0.00	1	171.00	167.50	-1	730	-0.14%
2022/09/30	0	0.00	5	165.50	167.00	-5	705	-0.71%
2022/09/29	0	0.00	10	163.00	163.00	-10	699	-1.43%
2022/09/27	4	161.88	12	164.83	166.00	-8	683	-1.17%
2022/09/26	0	0.00	7	168.29	160.00	-7	675	-1.04%
2022/09/23	0	0.00	2	176.50	171.00	-2	673	-0.30%
2022/09/22	11	172.23	15	172.50	175.50	-4	658	-0.61%
2022/09/21	1	171.00	0	0.00	171.00	1	648	0.15%
2022/09/20	0	0.00	6	173.00	173.00	-6	640	-0.94%
2022/09/19	0	0.00	7	168.79	169.00	-7	630	-1.11%
2022/09/15	2	176.00	6	176.50	174.00	-4	593	-0.67%
2022/09/14	0	0.00	15	166.90	175.50	-15	564	-2.66%
2022/09/13	2	168.00	10	166.50	168.00	-8	537	-1.49%
2022/09/12	1	164.00	5	164.00	164.00	-4	529	-0.75%
2022/09/08	0	0.00	12	164.58	165.00	-12	527	-2.28%
2022/09/07	1	157.50	10	160.00	161.00	-9	521	-1.73%
2022/09/06	0	0.00	5	162.00	162.00	-5	513	-0.97%
2022/09/02	0	0.00	15	169.33	169.00	-15	499	-3.00%
2022/08/31	0	0.00	6	167.50	167.00	-6	473	-1.27%
2022/08/30	0	0.00	5	167.50	167.50	-5	465	-1.07%
2022/08/29	34	164.81	8	165.06	166.50	26	453	5.73%
2022/08/26	6	170.33	12	169.87	169.00	-6	424	-1.42%
2022/08/25	1	165.50	5.1	166.98	167.00	-4.1	399	-1.03%
2022/08/24	25	164.26	15.1	165.63	165.00	10	375	2.65%
2022/08/23	42.1	159.46	58	157.50	158.50	-16	339	-4.70%
2022/08/22	0	0.00	1	154.50	154.00	-1	314	-0.32%
2022/08/19	1.1	159.72	7	160.79	158.50	-5.9	316	-1.86%
2022/08/18	3	156.00	9	155.72	154.50	-6	290	-2.06%
2022/08/17	0	0.00	10	155.20	154.50	-10	279	-3.57%
2022/08/16	1	153.50	32	147.39	150.00	-31	257	-12.05%
2022/08/15	0	0.00	20	140.73	142.00	-20	243	-8.22%
2022/08/10	0	0.00	6	135.75	133.50	-6	242	-2.48%
2022/08/09	0	0.00	2	134.50	135.00	-2	243	-0.82%
2022/08/05	10	133.75	0	0.00	137.00	10	246	4.06%
2022/08/02	0	0.00	6	142.75	142.00	-6	236	-2.53%
2022/08/01	6	144.08	3	145.00	143.50	3	232	1.29%
2022/07/29	7	140.07	3	140.33	141.00	4	222	1.80%
2022/07/21	0	0.00	1	140.50	140.50	-1	227	-0.44%
2022/07/18	0	0.00	0	140.00	140.00	0	239	0.00%
2022/07/15	0	0.00	2	141.00	141.00	-2	241	-0.83%
2022/06/29	1	136.50	0	0.00	136.50	1	221	0.45%
2022/06/27	17	141.06	1	141.50	142.00	16	229	6.97%
2022/06/22	2	135.25	0	0.00	137.00	2	234	0.85%
2022/06/21	3	138.17	0	0.00	140.00	3	235	1.28%
2022/06/20	16	136.22	0	0.00	135.00	16	237	6.74%
2022/06/15	10	141.70	0	0.00	140.50	10	231	4.31%
2022/06/09	5	146.90	0	0.00	146.50	5	234	2.14%
2022/06/08	3	146.67	0	0.00	147.00	3	235	1.27%
2022/06/07	1	146.50	0	0.00	146.00	1	240	0.41%
2022/06/02	13	150.08	0	0.00	150.00	13	247	5.25%
2022/06/01	0	0.00	1	152.50	151.50	-1	253	-0.39%
2022/05/30	28	148.91	0	0.00	148.00	28	252	11.11%
2022/05/27	31	150.16	0	0.00	149.50	31	246	12.57%
2022/05/26	0	0.00	1	144.50	144.50	-1	237	-0.42%
2022/05/20	7	151.71	4	150.13	149.00	3	257	1.16%
2022/05/12	5	139.50	0	0.00	139.00	5	259	1.93%
2022/04/26	0	0.00	16	138.44	137.50	-16	275	-5.82%
2022/04/25	0	0.00	17	136.76	136.00	-17	279	-6.08%
2022/04/18	0	0.00	4	142.63	145.00	-4	282	-1.42%
2022/04/15	0	0.00	7	145.64	145.50	-7	283	-2.47%
2022/04/14	0	0.00	9	149.39	148.50	-9	293	-3.07%
2022/04/13	0	0.00	15	148.03	148.50	-15	302	-4.96%
2022/04/12	0	0.00	6	147.00	146.00	-6	308	-1.94%
2022/03/23	0	0.00	1	159.00	162.00	-1	403	-0.25%
2022/03/22	0	0.00	5	153.30	153.00	-5	426	-1.17%
2022/03/21	0	0.00	4	153.50	154.00	-4	437	-0.91%
2022/03/17	0	0.00	14	151.04	152.00	-14	443	-3.15%
2022/03/16	0	0.00	17	144.03	146.50	-17	443	-3.83%
2022/03/15	0	0.00	22	145.70	144.50	-22	451	-4.88%
2022/03/14	0	0.00	9	147.17	147.50	-9	459	-1.96%
2022/03/11	0	0.00	8	147.88	147.50	-8	477	-1.67%
2022/03/10	0	0.00	24	148.00	147.50	-24	490	-4.90%
2022/03/09	0	0.00	15	143.73	142.00	-15	495	-3.03%
2022/03/08	0	0.00	9	142.78	143.00	-9	501	-1.80%
2022/03/07	1	147.00	16	145.91	144.50	-15	519	-2.89%
2022/03/01	0	0.00	7	157.14	158.00	-7	564	-1.24%
2022/02/25	0	0.00	15	154.70	156.00	-15	566	-2.65%
2022/02/24	0	0.00	16	155.31	152.50	-16	568	-2.81%
2022/02/23	0	0.00	15	163.13	163.50	-15	564	-2.66%
2022/02/22	0	0.00	29	164.47	163.50	-29	579	-5.01%
2022/02/21	0	0.00	28	169.04	169.00	-28	615	-4.55%
2022/01/14	0	0.00	1	179.50	182.00	-1	730	-0.14%
2022/01/11	0	0.00	1	182.50	182.50	-1	843	-0.12%
2022/01/04	0	0.00	1	192.00	192.00	-1	830	-0.12%
2021/12/27	0	0.00	10	190.50	192.00	-10	830	-1.20%
2021/12/24	0	0.00	2	191.50	188.50	-2	830	-0.24%
2021/12/23	1	186.50	2	187.50	188.50	-1	789	-0.13%
2021/12/21	0	0.00	1	181.00	180.00	-1	768	-0.13%
2021/12/17	1	179.00	0	0.00	180.00	1	769	0.13%
2021/12/16	0	0.00	1	183.00	182.50	-1	762	-0.13%
2021/12/15	1	177.50	11	183.23	177.50	-10	739	-1.35%
2021/12/14	1	178.00	0	0.00	178.00	1	732	0.14%
2021/12/13	13	180.38	0	0.00	180.50	13	728	1.78%
2021/12/09	10	182.25	0	0.00	179.50	10	727	1.37%
2021/12/07	1	182.50	6	183.00	180.50	-5	711	-0.70%
2021/12/06	23	183.76	0	0.00	184.50	23	698	3.29%
2021/12/03	1	181.00	0	0.00	181.50	1	691	0.14%
2021/12/02	0	0.00	1	180.50	179.00	-1	685	-0.15%
2021/12/01	6	180.67	0	0.00	181.00	6	683	0.88%
2021/11/30	10	176.35	0	0.00	178.50	10	663	1.51%
2021/11/26	9	168.00	1	169.00	168.50	8	627	1.28%
2021/11/25	14	168.57	0	0.00	170.00	14	633	2.21%
2021/11/24	5	168.60	0	0.00	169.50	5	633	0.79%
2021/11/23	9	172.11	0	0.00	170.00	9	630	1.43%
2021/11/22	19	174.50	0	0.00	175.50	19	629	3.02%
2021/11/19	35	174.34	0	0.00	176.00	35	636	5.50%
2021/11/18	5	175.80	6	176.67	178.50	-1	622	-0.16%
2021/11/17	9	169.67	1	169.00	169.50	8	588	1.36%
2021/11/16	17	169.44	0	0.00	170.00	17	600	2.83%
2021/11/15	20	169.70	1	171.00	169.50	19	627	3.03%
2021/11/12	7	167.64	0	0.00	167.50	7	644	1.09%
2021/11/11	35	167.23	6	167.33	166.00	29	659	4.40%
2021/11/10	32	166.64	1	166.50	169.50	31	709	4.37%
2021/11/09	21	164.26	1	166.00	164.50	20	721	2.77%
2021/11/05	9	164.78	0	0.00	166.50	9	721	1.25%
2021/11/04	17	164.06	1	165.00	165.00	16	722	2.22%
2021/11/03	21	163.69	2	163.50	162.50	19	724	2.62%
2021/11/02	10	162.60	0	0.00	163.00	10	722	1.38%
2021/11/01	0	0.00	1	170.00	169.00	-1	719	-0.14%
2021/10/29	1	168.50	0	0.00	171.00	1	713	0.14%
2021/10/28	1	171.00	1	172.50	168.50	0	707	0.00%
2021/10/27	2	169.75	1	171.00	170.00	1	703	0.14%
2021/10/26	12	170.13	4	172.00	169.00	8	693	1.15%
2021/10/25	0	0.00	1	164.50	164.50	-1	656	-0.15%
2021/10/22	34	162.40	0	0.00	163.00	34	656	5.18%
2021/10/21	4	162.88	4	162.38	159.50	0	653	0.00%
2021/10/20	90	166.64	1.5	162.67	165.00	88.5	640	13.81%
2021/10/19	12.5	162.40	7	162.14	166.00	5.5	579	0.95%
2021/10/15	1	152.00	2	153.00	152.50	-1	566	-0.18%
2021/10/12	0	0.00	15	150.33	153.00	-15	600	-2.50%
2021/10/08	0	0.00	1	146.00	148.00	-1	599	-0.17%
2021/10/04	0	0.00	1	137.00	138.00	-1	671	-0.15%
2021/09/24	0	0.00	10	150.50	151.00	-10	864	-1.16%
2021/09/08	0	0.00	1	143.00	142.50	-1	1,309	-0.08%
2021/08/30	1	150.50	0	0.00	150.00	1	1,356	0.07%
2021/08/26	0	0.00	1	153.50	153.00	-1	1,352	-0.07%
2021/08/25	0	0.00	5	157.00	157.50	-5	1,352	-0.37%
2021/08/20	2	149.50	3	145.67	150.50	-1	1,352	-0.07%
2021/08/19	2	144.75	0	0.00	145.00	2	1,341	0.15%
2021/08/16	3	150.00	0	0.00	150.00	3	1,293	0.23%
2021/08/13	1	171.00	0	0.00	165.00	1	1,236	0.08%
2021/08/12	5	179.10	0	0.00	175.00	5	1,221	0.41%
2021/08/04	1	181.50	0	0.00	181.00	1	1,382	0.07%
2021/07/20	1	178.00	0	0.00	178.00	1	1,496	0.07%
2021/07/14	1	186.50	3	186.50	185.50	-2	1,550	-0.13%
2021/07/13	7	192.50	1	192.50	191.50	6	1,540	0.39%
2021/07/12	4	183.63	0	0.00	184.00	4	1,518	0.26%
2021/07/09	0	0.00	3	184.17	184.50	-3	1,512	-0.20%
2021/07/07	0	0.00	13	185.73	186.00	-13	1,527	-0.85%
2021/07/06	0	0.00	54	191.56	189.50	-54	1,508	-3.58%
2021/07/05	22	191.16	123	191.52	195.00	-101	1,510	-6.68%	大賣/鉅額交易
2021/07/02	0	0.00	83	196.08	193.50	-83	1,475	-5.63%
2021/07/01	5	200.00	31	200.58	197.50	-26	1,476	-1.76%
2021/06/30	1	210.00	22	208.80	206.50	-21	1,486	-1.41%
2021/06/29	0	0.00	6	206.83	205.00	-6	1,495	-0.40%
2021/06/28	1	215.50	1	213.50	207.50	0	1,501	0.00%
2021/06/25	60	215.38	9	212.17	210.50	51	1,505	3.39%
2021/06/24	13	224.15	17	221.59	218.00	-4	1,528	-0.26%
2021/06/23	29	212.36	4	208.50	217.50	25	1,361	1.84%
2021/06/22	141	199.99	2	190.25	198.00	139	1,316	10.55%	大買/鉅額交易
2021/06/21	2	184.50	0	0.00	184.50	2	1,314	0.15%
2021/06/18	0	0.00	1	190.00	193.00	-1	1,416	-0.07%
2021/06/16	0	0.00	7	189.64	188.50	-7	1,457	-0.48%
2021/06/11	0	0.00	9	190.61	189.50	-9	1,494	-0.60%
2021/06/09	0	0.00	22	189.93	190.00	-22	1,560	-1.41%
2021/06/08	0	0.00	13	188.77	187.00	-13	1,571	-0.83%
2021/06/07	0	0.00	64	185.43	186.00	-64	1,584	-4.04%
2021/06/04	0	0.00	6	199.17	196.00	-6	1,570	-0.38%
2021/06/03	0	0.00	10	199.65	198.00	-10	1,594	-0.63%
2021/06/02	0	0.00	6	198.25	198.00	-6	1,650	-0.36%
2021/06/01	1	205.00	19	203.71	201.50	-18	1,692	-1.06%
2021/05/28	5	203.00	0	0.00	200.50	5	1,954	0.26%
2021/05/27	0	0.00	16	197.25	196.50	-16	1,982	-0.81%
2021/05/26	0	0.00	9	199.00	198.50	-9	1,990	-0.45%
2021/05/25	0	0.00	15	202.17	198.50	-15	1,994	-0.75%
2021/05/24	1	198.00	1	197.50	197.50	0	1,996	0.00%
2021/05/19	4	198.50	0	0.00	197.00	4	2,021	0.20%
2021/05/17	0	0.00	46	173.78	170.00	-46	2,008	-2.29%
2021/05/14	0	0.00	20	188.55	188.50	-20	1,993	-1.00%
2021/05/12	1	200.50	4	194.75	193.50	-3	1,960	-0.15%
2021/05/06	1	229.50	1	224.50	222.50	0	1,973	0.00%
2021/04/22	3	242.00	0	0.00	235.50	3	2,027	0.15%
2021/04/20	3	255.00	1	256.00	257.50	2	1,979	0.10%
2021/04/19	0	0.00	10	254.50	251.00	-10	2,007	-0.50%
2021/04/16	0	0.00	5	254.50	252.50	-5	2,016	-0.25%
2021/04/14	5	245.00	0	0.00	245.50	5	2,186	0.23%
2021/04/13	0	0.00	1	255.00	246.50	-1	2,182	-0.05%
2021/04/12	0	0.00	14	253.11	248.50	-14	2,179	-0.64%
2021/04/09	2	262.50	0	0.00	252.50	2	2,192	0.09%
2021/04/08	1	252.00	0	0.00	255.50	1	2,210	0.05%
2021/04/07	0	0.00	22.1	254.53	255.50	-22.1	2,200	-1.00%
2021/04/06	10	253.35	15	255.90	259.00	-5	2,173	-0.23%
2021/04/01	1	247.00	0	0.00	247.00	1	2,128	0.05%
2021/03/31	16	242.72	0	0.00	242.50	16	2,115	0.76%
2021/03/30	20	237.65	0	0.00	238.00	20	2,094	0.96%
2021/03/29	48	235.80	29.2	238.65	238.50	18.8	2,076	0.90%
2021/03/26	0	0.00	15	229.67	230.00	-15	2,027	-0.74%
2021/03/25	0	0.00	1	230.00	224.00	-1	2,024	-0.05%
2021/03/24	1	231.00	2	235.50	232.00	-1	1,998	-0.05%
2021/03/23	2	236.50	2	239.25	228.00	0	1,971	0.00%
2021/03/22	0	0.00	1	225.50	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	2	220.08	225.00	-2	1,861	-0.11%
2021/03/17	0	0.00	5	223.00	218.00	-5	1,872	-0.27%
2021/03/16	6	225.25	4.1	226.02	225.50	1.9	1,858	0.10%
2021/03/11	3	208.33	1	207.00	208.00	2	1,930	0.10%
2021/03/10	1	202.00	2	203.00	200.50	-1	1,956	-0.05%
2021/03/09	5	206.10	4	203.50	202.50	1	2,026	0.05%
2021/03/08	3	216.00	2	215.00	204.50	1	2,143	0.05%
2021/03/05	7	223.50	1	225.50	222.00	6	2,142	0.28%
2021/03/04	4	228.63	30	224.55	224.50	-26	2,155	-1.21%
2021/03/03	164	228.17	15	222.33	219.00	149	2,084	7.15%	大買/鉅額交易
2021/03/02	1	215.50	0	0.00	215.50	1	1,962	0.05%
2021/02/26	2	197.50	28	195.18	196.00	-26	2,094	-1.24%
2021/02/25	0	0.00	17	195.32	194.50	-17	2,152	-0.79%
2021/02/24	0	0.00	13	196.62	193.50	-13	2,179	-0.60%
2021/02/23	0	0.00	14	198.46	199.00	-14	2,195	-0.64%
2021/02/22	2	200.00	21	198.95	199.00	-19	2,267	-0.84%
2021/02/19	0	0.00	1	198.00	199.00	-1	2,355	-0.04%
2021/02/18	0	0.00	13	198.58	202.00	-13	2,395	-0.54%
2021/02/17	10	195.00	0	0.00	195.00	10	2,409	0.42%
2021/02/05	3	191.00	0	0.00	192.00	3	2,449	0.12%
2021/02/04	3	195.50	10	194.25	190.50	-7	2,568	-0.27%
2021/02/03	0	0.00	2	192.25	190.00	-2	2,734	-0.07%
2021/02/02	6	190.08	0	0.00	191.50	6	3,015	0.20%
2021/02/01	4	191.00	1	186.00	191.50	3	3,185	0.09%
2021/01/29	1	186.50	2	188.00	182.00	-1	3,284	-0.03%
2021/01/28	2	183.25	0	0.00	180.50	2	3,275	0.06%
2021/01/26	0	0.00	1	189.00	187.00	-1	3,247	-0.03%
2021/01/21	7	187.86	0	0.00	185.00	7	3,240	0.22%
2021/01/20	1	196.50	0.3	198.00	190.50	0.7	3,222	0.02%
2021/01/19	1	198.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	2	196.25	11	196.73	201.00	-9	3,204	-0.28%
2021/01/15	0	0.00	7	198.14	196.50	-7	3,194	-0.22%
2021/01/13	14	206.64	5.4	207.40	204.00	8.6	3,231	0.27%
2021/01/12	2	210.25	11	211.77	205.00	-9	3,251	-0.28%
2021/01/11	12	209.75	2	211.00	209.50	10	3,260	0.31%
2021/01/08	5	213.60	1	212.00	210.50	4	3,285	0.12%
2021/01/07	1.3	210.85	28	217.36	219.00	-26.7	3,266	-0.82%
2021/01/06	0	0.00	12	200.17	199.50	-12	3,150	-0.38%
2021/01/05	0	0.00	1	207.00	206.00	-1	3,136	-0.03%
2020/12/31	8	202.56	8	203.50	202.00	0	3,093	0.00%
2020/12/30	0	0.00	0.1	193.50	193.00	-0.1	3,049	0.00%
2020/12/29	1	195.50	4	193.38	192.50	-3	3,049	-0.10%
2020/12/25	1	195.00	2	197.75	195.50	-1	3,051	-0.03%
2020/12/24	1	193.50	1	192.00	192.50	0	3,040	0.00%
2020/12/23	1	190.00	1	192.00	191.00	0	3,058	0.00%
2020/12/22	1	193.00	1	195.50	189.00	0	3,080	0.00%
2020/12/18	1	196.50	1	198.00	196.00	0	3,104	0.00%
2020/12/17	3	196.33	0	0.00	196.00	3	3,135	0.10%
2020/12/16	0	0.00	0.1	200.00	197.50	-0.1	3,253	0.00%
2020/12/15	2	199.50	4.1	198.35	195.50	-2.1	3,268	-0.06%
2020/12/14	0	203.00	0	0.00	203.50	0	3,259	0.00%
2020/12/11	7	207.50	4	202.13	202.00	3	3,289	0.09%
2020/12/10	2	208.50	1	207.50	207.50	1	3,321	0.03%
2020/12/09	1.1	209.77	1	209.50	212.50	0.1	3,318	0.00%
2020/12/08	4	210.50	2	209.50	207.50	2	3,311	0.06%
2020/12/07	17.2	209.16	2	210.75	211.00	15.2	3,304	0.46%
2020/12/04	2.1	226.76	7	227.07	226.50	-4.9	3,283	-0.15%
2020/12/03	12	227.92	34	228.40	222.50	-22	3,357	-0.66%
2020/12/02	18	221.92	56	222.89	234.50	-38	3,326	-1.14%
2020/12/01	55	215.26	1	216.00	216.00	54	3,237	1.67%
2020/11/30	1.1	213.90	2	217.00	215.50	-0.9	3,209	-0.03%
2020/11/26	5	208.22	2	211.50	210.00	3	3,228	0.09%
2020/11/25	13	214.50	15	215.07	207.00	-2	3,216	-0.06%
2020/11/24	4	207.13	5	206.60	203.50	-1	3,150	-0.03%
2020/11/23	1	201.00	2	202.50	204.00	-1	3,205	-0.03%
2020/11/19	3	205.33	4	206.00	203.50	-1	3,449	-0.03%
2020/11/18	5	204.40	14	201.32	207.00	-9	3,431	-0.26%
2020/11/17	1	199.50	3	199.50	196.00	-2	3,358	-0.06%
2020/11/16	0	0.00	2	193.75	193.00	-2	3,348	-0.06%
2020/11/13	4	195.38	2	195.75	196.50	2	3,345	0.06%
2020/11/12	88	202.64	26	203.25	198.00	62	3,369	1.84%
2020/11/11	21	197.14	54	199.53	202.00	-33	3,289	-1.00%
2020/11/10	28	195.73	27	194.30	190.00	1	3,135	0.03%
2020/11/09	12	186.50	46	182.60	191.00	-34	2,866	-1.19%
2020/11/06	46	175.37	7	175.78	174.00	39	2,687	1.45%
2020/11/05	13	166.19	0	0.00	165.00	13	2,557	0.51%
2020/11/04	1	165.00	1	165.50	168.00	0	2,552	0.00%
2020/11/03	0	0.00	10	163.50	163.00	-10	2,554	-0.39%
2020/11/02	11	158.55	1	160.50	159.50	10	2,557	0.39%
2020/10/30	1	161.50	0	0.00	158.50	1	2,561	0.04%
2020/10/29	6	159.17	6	162.25	164.00	0	2,551	0.00%
2020/10/28	1	165.00	0	0.00	163.50	1	2,550	0.04%
2020/10/27	1	167.00	0	0.00	168.50	1	2,548	0.04%
2020/10/23	3	170.17	1	170.00	168.00	2	2,553	0.08%
2020/10/22	1	168.00	0	0.00	169.00	1	2,557	0.04%
2020/10/21	2	177.00	38	173.29	173.00	-36	2,573	-1.40%
2020/10/20	0	0.00	3	172.50	173.00	-3	2,537	-0.12%
2020/10/16	1	172.50	9	167.94	164.00	-8	2,465	-0.32%
2020/10/15	3	166.33	7	167.79	169.00	-4	2,424	-0.17%
2020/10/13	7	160.14	1	161.50	161.50	6	2,381	0.25%
2020/10/07	0	0.00	0	160.50	159.50	0	2,398	0.00%
2020/10/05	0	0.00	1	163.00	162.50	-1	2,420	-0.04%
2020/09/30	4	157.25	4	158.75	159.50	0	2,436	0.00%
2020/09/28	0	0.00	29	155.59	159.50	-29	2,449	-1.18%
2020/09/25	19	154.00	16	158.25	154.00	3	2,444	0.12%
2020/09/24	27	161.65	8	161.38	157.00	19	2,426	0.78%
2020/09/23	2	167.25	2	167.25	166.00	0	2,418	0.00%
2020/09/22	2	167.00	2	168.00	166.50	0	2,408	0.00%
2020/09/21	13	183.27	10	185.50	173.00	3	2,375	0.13%
2020/09/18	1	175.00	1.1	177.03	177.50	-0.1	2,245	0.00%
2020/09/16	3	175.50	2	176.00	172.00	1	2,211	0.05%
2020/09/15	0	0.00	25	170.30	172.50	-25	2,175	-1.15%
2020/09/14	0	0.00	5	167.30	168.00	-5	2,106	-0.24%
2020/09/11	28	168.93	5	167.70	166.50	23	2,100	1.10%
2020/09/10	3	174.50	13	171.08	171.50	-10	2,076	-0.48%
2020/09/09	7	173.71	9	172.56	175.00	-2	2,053	-0.10%
2020/09/08	73	171.89	25	168.68	175.00	48	2,004	2.39%
2020/09/07	36	166.53	1	172.00	163.00	35	1,902	1.84%
2020/09/04	9	160.56	41	164.85	168.00	-32	1,873	-1.71%
2020/09/03	6	164.67	53	167.55	164.50	-47	1,845	-2.55%
2020/09/02	59	162.64	60	164.93	165.00	-1	1,865	-0.05%
2020/09/01	119	162.51	7	164.57	158.00	112	1,841	6.08%	大買/鉅額交易
2020/08/31	15	165.50	5	165.70	167.50	10	1,789	0.56%
2020/08/28	6	165.92	4	169.38	165.50	2	1,777	0.11%
2020/08/27	5	164.90	2	162.50	165.50	3	1,711	0.18%
2020/08/26	20	164.20	59	160.41	164.00	-39	1,595	-2.44%
2020/08/25	29	151.19	63	150.71	152.00	-34	1,444	-2.35%
2020/08/24	103	141.39	5	141.50	144.50	98	1,306	7.50%	大買/
2020/08/21	0	0.00	2	136.75	138.00	-2	1,256	-0.16%
2020/08/20	19	132.18	5	130.50	130.00	14	1,243	1.13%
2020/08/19	109	140.55	0	0.00	139.50	109	1,208	9.02%	大買/鉅額交易
2020/08/18	66	137.34	3	138.33	138.50	63	1,182	5.33%
2020/08/17	100	130.86	1	132.50	133.50	99	1,123	8.81%
2020/08/14	43	119.57	1	120.00	121.50	42	1,078	3.90%
2020/08/07	1	118.50	0	0.00	117.50	1	1,149	0.09%
2020/07/29	1	122.50	10	121.25	122.00	-9	1,441	-0.62%
2020/07/28	3	116.00	2	117.00	116.50	1	1,433	0.07%
2020/07/27	0	0.00	1	118.00	116.50	-1	1,452	-0.07%
2020/07/24	1	131.00	2	129.50	128.00	-1	1,432	-0.07%
2020/07/23	0	0.00	1	137.00	134.50	-1	1,423	-0.07%
2020/07/22	1	136.50	0	0.00	137.00	1	1,439	0.07%
2020/07/21	0	0.00	0.1	137.00	135.50	-0.1	1,441	-0.01%
2020/07/15	1	137.00	0	0.00	137.00	1	1,509	0.07%
2020/07/14	1	136.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	139.00	0	0.00	139.00	1	1,634	0.06%
2020/07/09	3	150.00	0	0.00	149.50	3	1,674	0.18%
2020/07/08	0	0.00	2	155.75	156.50	-2	1,677	-0.12%
2020/07/07	2	156.00	0.3	157.50	155.50	1.7	1,683	0.10%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/02	0	0.00	1	161.00	160.00	-1	1,711	-0.06%
2020/07/01	0	0.00	1	156.00	155.00	-1	1,684	-0.06%
2020/06/22	1	152.00	0	0.00	153.00	1	1,720	0.06%
2020/06/18	1.6	154.74	16	155.44	156.00	-14.4	1,738	-0.83%
2020/06/16	0	0.00	11	153.95	154.00	-11	1,770	-0.62%
2020/06/15	0	0.00	10	153.00	151.50	-10	1,766	-0.57%
2020/06/09	2	164.75	3	162.67	160.00	-1	1,819	-0.05%
2020/06/05	1	159.00	0	0.00	162.00	1	1,794	0.06%
2020/06/04	0	0.00	2	163.50	160.50	-2	1,818	-0.11%
2020/06/03	13	158.31	10	158.50	160.50	3	1,803	0.17%
2020/06/02	0	0.00	2	153.50	153.50	-2	1,779	-0.11%
2020/05/29	0	0.00	2	150.50	150.50	-2	1,774	-0.11%
2020/05/27	0	0.00	1	156.00	152.00	-1	1,766	-0.06%
2020/05/26	2	155.50	1	154.00	155.00	1	1,755	0.06%
2020/05/25	0	0.00	20	149.50	150.50	-20	1,743	-1.15%
2020/05/19	0	0.00	3	159.50	160.00	-3	1,699	-0.18%
2020/05/18	1	155.50	0	0.00	151.50	1	1,665	0.06%
2020/05/15	0	0.00	4	152.50	151.50	-4	1,650	-0.24%
2020/05/14	0	0.00	1	157.50	155.00	-1	1,627	-0.06%
2020/05/13	3	161.83	4	162.88	163.00	-1	1,592	-0.06%
2020/05/12	18	166.75	16	166.97	166.50	2	1,546	0.13%
2020/05/11	10	158.00	7	157.29	161.00	3	1,403	0.21%
2020/05/08	5	147.10	0	0.00	146.50	5	1,322	0.38%
2020/05/06	1	139.50	0	0.00	139.00	1	1,271	0.08%
2020/04/30	0	0.00	1	145.00	144.50	-1	1,237	-0.08%
2020/04/21	2	139.00	0	0.00	137.00	2	1,152	0.17%
2020/04/17	3	147.00	2	147.50	145.00	1	1,102	0.09%
2020/04/16	23	141.91	5	141.00	145.50	18	1,042	1.73%
2020/04/15	0	0.00	11	135.27	141.50	-11	953	-1.15%
2020/04/14	1	126.00	1	128.00	129.00	0	906	0.00%
2020/04/13	0	0.00	11	125.82	124.50	-11	881	-1.25%
2020/04/10	0	0.00	30	126.83	127.00	-30	856	-3.50%
2020/04/09	7	126.86	109	126.77	124.00	-102	831	-12.27%	大賣/鉅額交易
2020/04/08	13	123.31	5	120.00	123.50	8	771	1.04%
2020/04/07	0	0.00	46	115.49	116.50	-46	766	-6.00%
2020/04/01	0	0.00	1	107.00	107.00	-1	777	-0.13%
2020/03/31	1	119.00	0	0.00	112.00	1	789	0.13%
2020/03/27	150	116.27	1.2	119.00	119.00	148.8	771	19.30%	大買/鉅額交易
2020/03/26	30	107.00	0	0.00	108.50	30	750	4.00%
2020/03/25	5	99.00	0	0.00	99.00	5	731	0.68%
2020/03/24	0	0.00	2	90.00	90.00	-2	724	-0.28%
2020/03/23	0	0.00	2	86.10	85.50	-2	706	-0.28%
2020/03/20	6	94.33	1	94.00	94.90	5	704	0.71%
2020/03/19	0.1	95.00	1	96.50	95.00	-0.9	663	-0.14%
2020/03/18	3.2	110.50	0	0.00	105.50	3.2	657	0.49%
2020/03/17	5	117.00	0	0.00	117.00	5	610	0.82%
2020/03/16	3	138.50	0	0.00	129.50	3	576	0.52%
2020/03/12	0	0.00	11	159.00	159.00	-11	520	-2.11%
2020/03/11	2	181.50	1	183.00	175.50	1	490	0.20%
2020/03/10	16	176.44	15	177.67	181.50	1	478	0.21%
2020/03/09	5	188.00	0	0.00	186.50	5	445	1.12%
2020/03/06	2	190.00	0	0.00	200.00	2	434	0.46%
2020/03/04	2	194.00	0	0.00	193.50	2	425	0.47%
2020/02/25	2	205.50	1	206.00	210.50	1	468	0.21%
2020/02/24	1	211.00	0	0.00	209.50	1	467	0.21%
2020/02/19	0	0.00	10	220.45	220.00	-10	450	-2.22%
2020/02/17	0	0.00	10	211.50	211.50	-10	458	-2.18%
2020/02/14	0	0.00	6	216.50	216.00	-6	465	-1.29%
2020/02/13	0	0.00	5	216.10	214.00	-5	476	-1.05%
2020/02/11	1	215.00	0	0.00	215.00	1	482	0.21%
2020/02/03	1	198.00	0	0.00	202.50	1	478	0.21%
2020/01/31	1	223.50	0	0.00	216.50	1	460	0.22%
2020/01/30	4	228.63	0	0.00	227.50	4	445	0.90%
2020/01/20	0	0.00	9	252.83	252.50	-9	436	-2.06%
2020/01/17	0	0.00	24	255.08	255.00	-24	439	-5.46%
2020/01/16	1	254.00	22	253.41	253.00	-21	443	-4.73%
2020/01/15	0	0.00	2	252.00	251.50	-2	438	-0.46%
2020/01/14	0	0.00	3	250.00	247.00	-3	431	-0.69%
2020/01/10	1	244.50	1	241.50	245.00	0	430	0.00%
2020/01/07	2	239.75	2	240.00	240.50	0	448	0.00%
2020/01/03	0	0.00	4	248.50	248.00	-4	448	-0.89%
2019/12/31	4	249.00	2	250.50	249.50	2	450	0.44%
2019/12/30	4	253.00	2	252.75	251.50	2	454	0.44%
2019/12/27	0	0.00	13	254.19	255.00	-13	449	-2.89%
2019/12/26	2	250.00	3	248.83	248.50	-1	446	-0.22%
2019/12/25	1	243.50	1	244.00	244.50	0	445	0.00%
2019/12/17	1	244.00	0	0.00	243.00	1	473	0.21%
2019/12/13	1	242.50	7	241.79	243.50	-6	485	-1.24%
2019/12/12	2	242.75	5	243.50	242.00	-3	491	-0.61%
2019/12/11	0	0.00	2	240.00	240.00	-2	487	-0.41%
2019/12/10	0	0.00	5	240.90	240.00	-5	489	-1.02%
2019/12/09	0	0.00	7	239.86	238.50	-7	494	-1.42%
2019/12/06	0	0.00	29	240.21	240.50	-29	498	-5.81%
2019/12/05	0	0.00	26	242.21	241.00	-26	523	-4.97%
2019/12/04	0	0.00	15	241.07	240.50	-15	528	-2.84%
2019/12/03	2	240.50	20	243.13	245.50	-18	537	-3.35%
2019/12/02	0	0.00	18	242.64	241.00	-18	537	-3.35%
2019/11/29	0	0.00	18	247.25	247.00	-18	540	-3.33%
2019/11/28	0	0.00	50	251.05	247.50	-50	539	-9.26%
2019/11/27	0	0.00	32	246.31	251.00	-32	536	-5.96%
2019/11/26	0	0.00	10	245.00	245.50	-10	530	-1.88%
2019/11/22	2	235.25	0	0.00	234.50	2	534	0.37%
2019/11/15	0	0.00	2	235.50	239.50	-2	557	-0.36%
2019/11/13	3	232.33	1	235.00	230.00	2	550	0.36%
2019/11/12	2	234.00	1	238.00	234.50	1	550	0.18%
2019/11/11	0	0.00	1	240.50	241.50	-1	549	-0.18%
2019/11/08	3	241.00	0	0.00	240.50	3	563	0.53%
2019/11/07	2	245.75	0	0.00	243.00	2	576	0.35%
2019/11/05	1	253.50	0	0.00	254.00	1	603	0.17%
2019/11/04	1	253.50	1	252.50	252.50	0	609	0.00%
2019/11/01	0	0.00	2	254.00	254.00	-2	609	-0.33%
2019/10/31	1	257.00	0	0.00	255.00	1	613	0.16%
2019/10/30	0	0.00	7	260.07	261.00	-7	619	-1.13%
2019/10/28	0	0.00	2	260.00	259.50	-2	632	-0.32%
2019/10/25	0	0.00	2	263.50	261.50	-2	633	-0.32%
2019/10/24	0	0.00	2	262.00	261.00	-2	632	-0.32%
2019/10/17	2	264.25	2	265.25	258.50	0	680	0.00%
2019/10/15	0	0.00	2	255.50	256.00	-2	699	-0.29%
2019/10/14	1	256.00	1	257.50	255.00	0	705	0.00%
2019/10/08	0	0.00	1	254.00	254.00	-1	714	-0.14%
2019/10/07	2	249.00	0	0.00	250.00	2	717	0.28%
2019/10/04	0	0.00	1	260.00	255.00	-1	711	-0.14%
2019/10/01	1	249.00	1	256.50	259.50	0	696	0.00%
2019/09/27	0	0.00	1	247.50	248.50	-1	685	-0.15%
2019/09/24	1	252.00	0	0.00	250.00	1	673	0.15%
2019/09/23	3	253.50	0	0.00	250.50	3	665	0.45%
2019/09/19	5	258.60	4	253.50	253.50	1	654	0.15%
2019/09/11	1	265.00	1	268.50	269.00	0	647	0.00%
2019/09/10	0	0.00	1	263.50	263.50	-1	643	-0.16%
2019/09/09	11	266.64	0	0.00	265.00	11	645	1.70%
2019/09/03	6	289.00	8	288.69	282.00	-2	615	-0.33%
2019/08/30	5	291.10	8	289.25	286.50	-3	621	-0.48%
2019/08/29	6	287.58	2	284.50	286.00	4	610	0.66%
2019/08/26	4	269.50	0	0.00	271.50	4	585	0.68%
2019/08/22	1	277.00	0	0.00	274.00	1	593	0.17%
2019/08/14	3	284.50	3	283.67	281.50	0	637	0.00%
2019/08/13	10	280.00	0	0.00	280.00	10	636	1.57%
2019/08/12	0	0.00	8	299.00	290.00	-8	624	-1.28%
2019/08/07	4	293.38	4	292.88	288.00	0	596	0.00%
2019/07/30	0	0.00	0.7	284.00	285.00	-0.7	657	-0.10%
2019/07/29	0	0.00	1	289.00	289.50	-1	658	-0.15%
2019/07/26	1	293.00	1	293.50	294.00	0	659	0.00%
2019/07/23	0	0.00	1	293.00	290.00	-1	655	-0.15%
2019/07/22	4	295.00	4	293.25	295.00	0	651	0.00%
2019/07/19	2	286.00	0	0.00	284.00	2	636	0.31%
2019/07/17	1	277.50	6	277.42	279.00	-5	627	-0.80%
2019/07/16	1	266.00	0	0.00	265.00	1	603	0.17%
2019/07/15	0	0.00	1	265.50	266.00	-1	599	-0.17%
2019/07/11	1	257.00	2	256.75	258.50	-1	602	-0.17%
2019/07/10	0	0.00	1	252.00	252.50	-1	607	-0.16%
2019/07/05	1	248.00	4	249.50	248.50	-3	626	-0.48%
2019/07/04	2	250.50	8	250.31	248.50	-6	626	-0.96%
2019/07/03	1	258.50	11	254.00	252.50	-10	632	-1.58%
2019/07/02	0	0.00	10	257.50	258.50	-10	638	-1.57%
2019/07/01	9	259.00	2	258.75	259.50	7	639	1.09%
2019/06/28	2	251.75	10	251.35	252.00	-8	638	-1.25%
2019/06/27	22	252.39	4	251.00	253.00	18	639	2.81%
2019/06/26	10	250.10	4	249.50	249.00	6	644	0.93%
2019/06/25	6	251.08	10	252.20	248.00	-4	645	-0.62%
2019/06/24	8	257.13	10	255.60	257.00	-2	642	-0.31%
2019/06/21	2	265.00	27	263.26	260.00	-25	650	-3.84%
2019/06/20	1	262.00	0	0.00	262.50	1	654	0.15%
2019/06/19	15	253.43	0	0.00	255.50	15	652	2.30%
2019/06/18	1	246.50	6	246.42	248.00	-5	648	-0.77%
2019/06/17	14	248.32	0	0.00	247.00	14	649	2.16%
2019/06/14	1	269.50	0	0.00	264.00	1	645	0.16%
2019/06/13	0	0.00	21	271.60	268.50	-21	637	-3.29%
2019/06/12	7	277.21	10	277.55	276.00	-3	645	-0.46%
2019/06/11	12	278.08	14	276.46	280.50	-2	645	-0.31%
2019/06/10	35	276.99	6	280.17	280.00	29	639	4.53%
2019/06/06	2	269.50	24	269.44	266.00	-22	624	-3.52%
2019/06/05	23	272.50	10	268.40	274.00	13	622	2.09%
2019/06/04	3	273.50	7	269.86	269.00	-4	618	-0.65%
2019/06/03	6	273.42	17	271.21	271.00	-11	622	-1.77%
2019/05/31	3	270.83	2	266.00	275.00	1	619	0.16%
2019/05/30	4	263.50	4	269.00	269.00	0	610	0.00%
2019/05/29	16	253.63	18	249.64	255.00	-2	606	-0.33%
2019/05/28	37	246.69	30	241.48	254.50	7	609	1.15%
2019/05/27	26	244.08	24	256.81	239.50	2	582	0.34%
2019/05/24	8	269.94	2	267.00	266.00	6	585	1.02%
2019/05/23	9	267.61	18	267.61	267.00	-9	606	-1.48%
2019/05/22	0	0.00	4	276.00	272.00	-4	613	-0.65%
2019/05/21	28	270.14	0	0.00	277.00	28	627	4.47%
2019/05/20	7	267.93	25	272.10	268.00	-18	617	-2.91%
2019/05/17	1	283.00	4	278.63	278.50	-3	612	-0.49%
2019/05/16	0	0.00	1	283.00	280.50	-1	633	-0.16%
2019/05/15	9	286.33	3	282.17	286.50	6	637	0.94%
2019/05/14	21	281.40	7	278.00	279.00	14	644	2.17%
2019/05/13	16	290.09	8	285.94	285.00	8	631	1.27%
2019/05/10	2	294.50	3	295.83	298.00	-1	612	-0.16%
2019/05/09	0	0.00	1	287.00	281.00	-1	581	-0.17%
2019/05/07	1	274.00	0	0.00	274.50	1	560	0.18%
2019/05/06	0	0.00	4	282.25	279.50	-4	567	-0.71%
2019/04/30	3	273.83	3	272.83	274.50	0	612	0.00%
2019/04/24	0	0.00	3	295.83	301.00	-3	594	-0.50%
2019/04/23	0	0.00	10	288.80	291.00	-10	579	-1.73%
2019/04/17	14	292.46	2	292.50	291.50	12	577	2.08%
2019/04/16	4	283.50	1	282.50	284.50	3	572	0.52%
2019/04/15	1	280.00	0	0.00	275.50	1	573	0.17%
2019/04/12	0	0.00	3	283.33	285.50	-3	562	-0.53%
2019/03/25	1	301.00	1	303.00	298.00	0	564	0.00%
2019/03/19	1	317.00	0	0.00	317.00	1	582	0.17%
2019/03/15	1	322.50	0	0.00	321.00	1	591	0.17%
2019/03/13	5	316.00	0	0.00	314.50	5	591	0.85%
2019/03/05	0	0.00	1	316.00	318.50	-1	627	-0.16%
2019/03/04	1	319.00	0	0.00	319.50	1	629	0.16%
2019/02/25	0	0.00	6	328.17	328.50	-6	668	-0.90%
2019/02/22	1	323.00	22.1	318.80	324.00	-21.1	654	-3.23%
2019/02/21	0	0.00	2	303.50	305.00	-2	633	-0.32%
2019/02/20	0	0.00	2	298.00	297.50	-2	633	-0.32%
2019/02/13	0	0.00	2	279.50	287.00	-2	681	-0.29%
2019/01/28	0	0.00	1	271.50	271.50	-1	684	-0.15%
2019/01/25	1	266.00	0	0.00	266.00	1	688	0.15%
2019/01/24	1	274.00	5	268.00	272.00	-4	682	-0.59%
2019/01/23	2	265.25	2	264.00	262.50	0	667	0.00%
2019/01/22	0	0.00	1	253.50	253.50	-1	666	-0.15%
2018/12/22	1	241.00	1	240.50	241.50	0	822	0.00%
2018/12/18	3	258.50	2	253.75	253.00	1	803	0.12%
2018/12/13	2	249.00	2	251.50	258.00	0	793	0.00%
2018/12/12	1	243.00	1	244.00	241.00	0	779	0.00%
2018/11/26	0	0.00	10	235.25	236.00	-10	816	-1.22%
2018/11/23	11	231.59	1	231.50	231.00	10	814	1.23%
2018/11/22	10	243.00	10	243.50	240.00	0	803	0.00%
2018/11/21	1	219.00	11	214.50	223.00	-10	764	-1.31%
2018/11/20	20	212.00	10	212.50	211.50	10	746	1.34%
2018/11/19	3	209.00	3	206.00	206.00	0	738	0.00%
2018/11/15	7	219.00	7	207.50	205.50	0	735	0.00%
2018/11/14	1	194.50	6	193.83	212.00	-5	709	-0.70%
2018/11/13	6	186.42	1	189.50	193.00	5	685	0.73%
2018/11/12	6	189.00	6	188.83	194.00	0	683	0.00%
2018/11/07	0	0.00	5	190.00	193.50	-5	687	-0.73%
2018/11/06	5	187.00	0	0.00	186.50	5	697	0.72%
2018/11/01	1	191.50	1	187.00	195.50	0	711	0.00%
2018/10/26	0	0.00	10	181.00	176.50	-10	687	-1.45%
2018/10/25	10	178.50	0	0.00	181.00	10	688	1.45%
2018/10/23	0	0.00	4	183.50	178.00	-4	680	-0.59%
2018/10/22	0	0.00	5	185.50	183.00	-5	681	-0.73%
2018/10/19	15	176.97	25	179.50	185.50	-10	682	-1.46%
2018/10/18	21	181.74	2	183.50	183.50	19	684	2.78%
2018/10/08	6	187.92	1	189.50	188.00	5	674	0.74%
2018/09/25	0	0.00	1	228.00	230.00	-1	683	-0.15%
2018/09/21	1	227.00	0	0.00	226.50	1	686	0.15%
2018/09/18	1	231.50	1	228.50	233.00	0	737	0.00%
2018/09/11	1	224.00	1	229.00	226.50	0	690	0.00%
2018/08/24	10	265.30	0	0.00	267.00	10	699	1.43%
2018/08/21	2	270.50	3	269.33	271.00	-1	712	-0.14%
2018/08/20	1	261.00	0	0.00	260.50	1	712	0.14%
2018/08/17	0	0.00	1	271.50	268.00	-1	717	-0.14%
2018/08/15	1	268.00	1	260.00	261.50	0	707	0.00%
2018/08/14	1	268.50	0	0.00	263.00	1	699	0.14%
2018/08/13	2	272.50	2	272.50	268.00	0	688	0.00%
2018/08/03	1	310.00	0	0.00	308.50	1	671	0.15%
2018/08/02	1	311.00	0	0.00	311.50	1	673	0.15%
2018/08/01	1	315.00	0	0.00	315.00	1	676	0.15%
2018/07/24	0	0.00	1	309.00	319.00	-1	771	-0.13%
2018/07/23	2	315.00	5	311.20	306.00	-3	767	-0.39%
2018/07/20	5	352.10	0	0.00	340.00	5	746	0.67%
2018/07/18	2	349.25	1	341.50	339.00	1	734	0.14%
2018/07/17	0	0.00	3	401.50	402.50	-3	718	-0.42%
2018/07/13	1	393.50	0	0.00	397.00	1	700	0.14%
2018/07/12	1	387.00	1	385.50	391.50	0	698	0.00%
2018/07/10	0	0.00	1	379.00	384.00	-1	712	-0.14%
2018/07/06	1	380.00	0	0.00	383.00	1	783	0.13%
2018/07/05	14	394.79	14	396.96	380.50	0	787	0.00%
2018/07/04	1	391.00	1	388.00	392.00	0	766	0.00%
2018/07/02	0	0.00	2	396.50	389.50	-2	789	-0.25%
2018/06/29	7	378.00	5	379.50	390.00	2	783	0.26%
2018/06/28	26	389.12	26	391.25	390.50	0	765	0.00%
2018/06/25	10	366.00	10	365.50	365.00	0	726	0.00%
2018/06/15	1	372.00	1	369.50	369.50	0	765	0.00%
2018/06/14	0	0.00	1	364.50	361.00	-1	757	-0.13%
2018/06/12	1	362.00	0	0.00	361.00	1	766	0.13%
2018/06/11	1	359.00	0	0.00	355.00	1	772	0.13%
2018/06/07	7	369.36	5	375.00	364.50	2	801	0.25%
2018/06/01	0	0.00	1	363.00	359.50	-1	907	-0.11%
2018/05/30	1	361.50	1	362.50	368.00	0	904	0.00%
2018/05/22	1	374.00	1	371.00	371.00	0	927	0.00%
2018/05/18	0	0.00	1	368.50	366.00	-1	954	-0.10%
2018/05/17	1	364.00	0	0.00	362.50	1	959	0.10%
2018/05/16	1	350.00	0	0.00	350.00	1	986	0.10%
2018/05/15	1	374.00	1	361.00	361.00	0	1,009	0.00%
2018/05/14	1	375.00	0	0.00	375.50	1	1,027	0.10%
2018/05/08	1	371.50	0	0.00	366.50	1	1,045	0.10%
2018/05/04	5	367.00	0	0.00	359.00	5	1,019	0.49%
2018/05/03	0	0.00	5	370.00	377.50	-5	1,009	-0.50%
2018/05/02	5	362.00	5	363.40	384.00	0	992	0.00%
2018/04/17	1	435.00	0	0.00	428.00	1	980	0.10%
2018/04/16	1	448.00	0	0.00	449.50	1	970	0.10%
2018/04/13	1	450.00	0	0.00	458.00	1	963	0.10%
2018/04/12	0	0.00	1	463.00	459.00	-1	949	-0.11%
2018/04/09	0	0.00	2	421.50	418.50	-2	868	-0.23%
2018/04/02	1	402.50	0	0.00	400.50	1	837	0.12%
2018/03/31	0	0.00	1	400.50	396.00	-1	835	-0.12%
2018/03/30	1	398.00	0	0.00	393.00	1	833	0.12%
2018/03/27	3	403.50	0	0.00	398.00	3	824	0.36%
2018/03/23	1	405.50	1	410.00	403.00	0	814	0.00%
2018/03/22	7	424.07	4	420.63	415.00	3	808	0.37%
2018/03/20	0	0.00	2	411.00	411.00	-2	806	-0.25%
2018/03/19	1	411.00	5	410.20	411.00	-4	810	-0.49%
2018/03/15	0	0.00	1	403.50	402.00	-1	803	-0.12%
2018/03/12	2	417.75	1	425.00	416.50	1	780	0.13%
2018/03/09	0	0.00	2	419.75	416.50	-2	762	-0.26%
2018/03/07	0	0.00	3	387.00	390.50	-3	670	-0.45%
2018/03/01	0	0.00	1	355.00	353.50	-1	605	-0.17%
2018/02/27	1	346.00	0	0.00	344.50	1	600	0.17%
2018/02/21	1	338.00	1	340.00	343.00	0	582	0.00%
2018/02/12	1	335.00	0	0.00	324.00	1	561	0.18%
2018/02/08	0	0.00	1	328.50	335.00	-1	538	-0.19%
2018/02/07	1	323.50	0	0.00	332.00	1	512	0.20%
2018/02/05	1	321.00	7.5	308.30	323.00	-6.5	454	-1.43%
2018/01/29	0	0.00	2	302.25	302.50	-2	426	-0.47%
2018/01/24	1	314.00	0	0.00	312.00	1	406	0.25%
2018/01/19	2	311.00	1	317.00	308.50	1	392	0.25%
2018/01/18	0	0.00	1	303.00	298.50	-1	367	-0.27%
2018/01/17	1	305.00	0	0.00	304.00	1	366	0.27%