百達-KY (2236)-富邦-敦南券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.3
漲跌
▼1.7
漲幅
-2.33%
成交量
414張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	71.85	14	73.10	71.30	-6	1,154	-0.52%
2024/05/02	14	72.71	2	73.45	73.00	12	1,162	1.03%
2024/04/30	4	73.38	29	73.87	73.30	-25	1,159	-2.16%
2024/04/29	24	73.83	6	74.45	73.20	18	1,158	1.55%
2024/04/26	22	74.72	10	76.63	74.40	12	1,155	1.04%
2024/04/25	20	75.36	19	76.17	75.50	1	1,150	0.09%
2024/04/24	0	0.00	45	73.16	74.80	-45	1,140	-3.95%
2024/04/23	17	70.25	28	71.08	71.00	-11	1,125	-0.98%
2024/04/22	23	70.64	15	71.31	70.40	8	1,122	0.71%
2024/04/19	33	70.78	6	71.42	70.40	27	1,118	2.41%
2024/04/18	3	69.60	34	71.36	72.10	-31	1,115	-2.78%
2024/04/17	30	69.42	13	69.73	69.60	17	1,104	1.54%
2024/04/16	91.1	73.39	0	0.00	70.30	91.1	1,086	8.39%
2024/04/15	36	77.90	38	78.15	77.90	-2	1,060	-0.19%
2024/04/12	21	77.16	9	77.84	77.30	12	1,044	1.15%
2024/04/11	4	76.88	77	77.51	77.00	-73	1,037	-7.04%
2024/04/10	21	78.51	5	80.26	77.00	16	1,029	1.55%
2024/04/09	23	79.73	15	80.40	79.20	8	1,019	0.78%
2024/04/08	65	80.08	41	79.00	80.80	24	1,004	2.39%
2024/04/03	31	75.12	33	75.21	76.20	-2	968	-0.21%
2024/04/02	32	74.68	18	75.43	74.90	14	958	1.46%
2024/04/01	17	73.94	12	74.65	74.40	5	943	0.53%
2024/03/29	17	73.84	16.6	73.53	73.10	0.4	928	0.04%
2024/03/28	9	75.76	5	76.28	75.50	4	913	0.44%
2024/03/27	8	76.13	12	75.60	76.20	-4	906	-0.44%
2024/03/26	21	76.11	7	75.97	73.80	14	886	1.58%
2024/03/25	8	77.45	4	78.55	76.90	4	855	0.47%
2024/03/22	6	81.93	6	82.42	81.50	0	799	0.00%
2024/03/21	2	83.95	29.2	83.64	86.10	-27.2	695	-3.91%
2024/03/20	3	75.53	31	78.66	78.30	-28	564	-4.96%
2024/03/19	0	0.00	7	72.40	73.80	-7	519	-1.35%
2024/03/18	4	71.15	0	71.20	71.30	4	502	0.79%
2024/03/15	3	71.90	0	0.00	71.90	3	500	0.60%
2024/03/14	0	0.00	1	72.30	72.40	-1	496	-0.20%
2024/03/13	4	71.43	3	72.10	71.10	1	488	0.20%
2024/03/12	1	72.20	2	71.65	72.20	-1	486	-0.21%
2024/03/11	2	70.70	7	71.13	71.00	-5	486	-1.03%
2024/03/08	9	70.98	2	71.70	70.10	7	487	1.43%
2024/03/07	2	70.35	7	71.73	71.40	-5	489	-1.02%
2024/03/06	5	70.94	1	70.80	70.80	4	478	0.84%
2024/03/05	5	72.40	1	73.60	72.40	4	480	0.83%
2024/03/04	0	0.00	4	72.23	72.50	-4	478	-0.84%
2024/03/01	0	0.00	2	70.70	70.80	-2	470	-0.42%
2024/02/29	3	69.67	8	70.14	70.20	-5	466	-1.07%
2024/02/27	5	68.66	6	69.90	69.40	-1	459	-0.22%
2024/02/26	4	69.03	10	69.22	69.30	-6	460	-1.30%
2024/02/23	14	68.49	2	68.35	68.40	12	458	2.62%
2024/02/20	6	69.52	0	0.00	68.70	6	475	1.26%
2024/02/16	0	0.00	3	66.07	66.00	-3	449	-0.67%
2024/02/15	2	66.15	0	0.00	65.00	2	457	0.44%
2024/02/05	1	66.20	3	66.60	66.60	-2	456	-0.44%
2024/02/02	3	66.10	4	67.23	66.90	-1	459	-0.22%
2024/02/01	3	66.27	3	67.07	66.70	0	455	0.00%
2024/01/31	6	67.02	6	67.20	66.20	0	451	0.00%
2024/01/30	4	66.33	2	67.40	66.50	2	442	0.45%
2024/01/29	4	66.75	2	66.95	67.00	2	446	0.45%
2024/01/26	7	66.70	4	67.45	66.90	3	446	0.67%
2024/01/25	9	65.91	0	0.00	66.70	9	443	2.03%
2024/01/24	0	0.00	1	65.50	64.70	-1	432	-0.23%
2024/01/23	3	63.53	4	63.95	64.10	-1	432	-0.23%
2024/01/22	2	63.50	0	0.00	63.50	2	426	0.47%
2024/01/19	0	0.00	12	64.43	64.30	-12	428	-2.80%
2024/01/18	5	62.60	12	63.45	63.70	-7	426	-1.64%
2024/01/17	12	63.35	0	0.00	62.10	12	425	2.82%
2024/01/16	4	63.25	3	65.30	65.30	1	425	0.23%
2024/01/15	0	0.00	6	63.68	65.40	-6	428	-1.40%
2024/01/12	4	63.25	0	0.00	61.70	4	438	0.91%
2024/01/11	0	0.00	2	63.80	63.90	-2	438	-0.46%
2024/01/10	0	0.00	2	63.80	63.40	-2	442	-0.45%
2024/01/09	1	64.30	6	64.08	64.60	-5	465	-1.07%
2024/01/08	1	65.60	3	65.70	65.50	-2	474	-0.42%
2024/01/05	1	67.10	4	67.23	66.80	-3	480	-0.62%
2024/01/04	3	68.13	1	67.20	67.20	2	492	0.41%
2024/01/03	3	70.13	1	70.90	69.50	2	504	0.40%
2024/01/02	2	70.50	1	70.80	70.90	1	512	0.20%
2023/12/29	6	68.70	1	69.90	69.90	5	531	0.94%
2023/12/28	1	70.20	2	71.15	69.90	-1	532	-0.19%
2023/12/27	3	70.43	4	70.70	70.30	-1	536	-0.19%
2023/12/26	6	71.15	1	70.90	70.90	5	550	0.91%
2023/12/25	3	71.60	1	71.90	71.70	2	555	0.36%
2023/12/22	6	71.78	5	72.42	71.50	1	563	0.18%
2023/12/21	13	72.46	0	0.00	71.80	13	567	2.29%
2023/12/18	19	73.31	7	72.90	72.70	12	584	2.05%
2023/12/15	0	0.00	39	80.69	80.30	-39	563	-6.92%
2023/12/14	9	78.83	7	76.24	78.80	2	539	0.37%
2023/12/13	3	74.17	5	74.58	73.90	-2	524	-0.38%
2023/12/08	0	0.00	5	72.44	72.90	-5	550	-0.91%
2023/12/07	7	72.26	0	0.00	71.80	7	572	1.22%
2023/12/06	13	73.29	0	0.00	73.00	13	579	2.24%
2023/11/27	0	0.00	1	76.80	76.00	-1	678	-0.15%
2023/11/22	2	77.50	10	77.39	77.80	-8	668	-1.20%
2023/11/21	0	0.00	10	77.86	76.80	-10	668	-1.49%
2023/11/20	0	0.00	11	75.41	75.80	-11	660	-1.67%
2023/11/17	10	72.63	10	72.75	73.40	0	648	0.00%
2023/11/15	2	70.60	0	0.00	69.90	2	645	0.31%
2023/11/14	7	67.03	1	67.40	69.50	6	659	0.91%
2023/11/09	1	70.70	0	0.00	71.00	1	648	0.15%
2023/11/07	2	71.50	0	0.00	71.70	2	651	0.31%
2023/11/03	2	70.20	0	0.00	70.00	2	652	0.31%
2023/11/02	8	69.60	0	0.00	69.60	8	651	1.23%
2023/11/01	0	0.00	3	69.43	70.40	-3	648	-0.46%
2023/10/31	10	70.10	0	0.00	70.10	10	649	1.54%
2023/10/27	0.1	71.40	0	0.00	71.90	0.1	655	0.01%
2023/10/24	3	71.23	7	72.23	73.30	-4	672	-0.59%
2023/10/23	1	70.90	7	72.14	71.50	-6	678	-0.88%
2023/10/20	14.1	72.33	0	0.00	71.60	14.1	680	2.07%
2023/10/19	10	76.17	3.2	76.59	76.50	6.8	674	1.00%
2023/10/18	1	76.45	0	0.00	76.70	1	674	0.15%
2023/10/17	11.1	78.34	4	80.80	77.00	7.1	672	1.05%
2023/10/16	0	0.00	7	79.90	79.90	-7	664	-1.05%
2023/10/11	3	76.33	0	0.00	75.90	3	648	0.46%
2023/10/06	7	80.00	2	81.45	80.20	5	639	0.78%
2023/10/05	0	81.80	24	81.20	82.00	-24	637	-3.77%
2023/10/04	10.2	77.18	4	77.63	78.00	6.2	624	1.00%
2023/10/03	1	77.10	0	0.00	77.00	1	624	0.16%
2023/10/02	10	78.40	0	0.00	78.00	10	627	1.59%
2023/09/28	4.1	80.61	5	80.60	80.60	-0.9	627	-0.14%
2023/09/27	1	79.70	0	0.00	79.70	1	635	0.16%
2023/09/25	0	0.00	5	82.80	83.00	-5	654	-0.76%
2023/09/21	16	79.96	23	79.99	80.00	-7	677	-1.03%
2023/09/20	0	0.00	15	81.81	81.50	-15	670	-2.24%
2023/09/19	1	78.80	1	79.80	78.80	0	665	0.00%
2023/09/18	0	0.00	5	80.00	79.90	-5	672	-0.74%
2023/09/15	7	79.76	0	0.00	78.10	7	671	1.04%
2023/09/13	1	85.50	0	0.00	81.80	1	684	0.15%
2023/09/12	0	0.00	34	76.68	82.70	-34	690	-4.93%
2023/09/11	1	75.20	0	0.00	76.50	1	695	0.14%
2023/09/08	2	75.45	0	0.00	76.00	2	702	0.28%
2023/09/07	2	76.05	6	78.25	75.00	-4	698	-0.57%
2023/09/06	0	0.00	1	82.70	82.20	-1	680	-0.15%
2023/09/05	7	83.21	0	0.00	85.40	7	686	1.02%
2023/09/04	8	80.95	13	82.65	82.40	-5	682	-0.73%
2023/09/01	1	74.20	10	76.50	77.00	-9	686	-1.31%
2023/08/31	0	0.00	11	68.55	70.00	-11	670	-1.64%
2023/08/28	0	0.00	1	66.10	66.00	-1	730	-0.14%
2023/08/25	5	67.32	3	65.40	67.00	2	768	0.26%
2023/08/24	0	0.00	5.2	67.89	67.50	-5.2	767	-0.67%
2023/08/18	1	68.40	0	0.00	68.40	1	767	0.13%
2023/08/17	0	0.00	3.1	65.66	67.30	-3.1	756	-0.41%
2023/08/16	1	61.20	0	0.00	63.40	1	758	0.13%
2023/08/11	33	62.90	0	0.00	63.20	33	762	4.33%
2023/08/10	2	60.50	2	61.20	60.90	0	767	0.00%
2023/08/09	4	62.20	0	0.00	62.90	4	764	0.52%
2023/08/01	0.1	62.20	0	0.00	62.40	0.1	773	0.01%
2023/07/28	2.1	63.05	0	0.00	62.40	2.1	781	0.27%
2023/07/27	0	0.00	42	65.45	64.00	-42	780	-5.38%
2023/07/26	0	0.00	6	65.58	65.70	-6	772	-0.78%
2023/07/25	6	65.10	0	0.00	64.30	6	766	0.78%
2023/07/24	1	60.30	0	0.00	61.80	1	760	0.13%
2023/07/21	1	64.00	0	0.00	63.80	1	753	0.13%
2023/07/20	1.1	62.65	0	0.00	62.80	1.1	757	0.15%
2023/07/19	1	64.60	1	64.70	63.00	0	761	0.00%
2023/07/18	13	66.78	0	0.00	67.00	13	757	1.72%
2023/07/17	1	69.50	0	0.00	68.90	1	762	0.13%
2023/07/14	1	67.00	0	0.00	66.70	1	770	0.13%
2023/07/13	5	67.40	1	66.60	66.70	4	803	0.50%
2023/07/11	6	67.63	0	0.00	66.80	6	888	0.68%
2023/07/03	10	64.90	0	0.00	65.80	10	875	1.14%
2023/06/29	0	0.00	2	59.50	60.40	-2	844	-0.24%
2023/06/19	2	56.40	2	56.90	58.10	0	779	0.00%
2023/06/16	2	54.50	4	53.78	55.10	-2	760	-0.26%
2023/06/15	1	52.60	0	0.00	53.20	1	737	0.14%
2023/06/14	1	49.80	0	0.00	49.80	1	711	0.14%
2023/06/13	1	49.85	0	0.00	49.55	1	698	0.14%
2023/06/09	2	50.95	0	0.00	50.90	2	688	0.29%
2023/06/07	0	0.00	3	50.00	48.85	-3	651	-0.46%
2023/06/02	0	0.00	2	48.00	47.10	-2	615	-0.32%
2023/05/29	0	0.00	3	41.37	41.90	-3	581	-0.52%
2023/05/26	3	40.87	0	0.00	40.70	3	592	0.51%
2023/05/09	0	0.00	6	40.47	39.25	-6	880	-0.68%
2023/05/08	2	39.90	11	40.46	40.40	-9	937	-0.96%
2023/05/05	24	41.39	9	39.87	39.70	15	964	1.56%
2023/04/24	0	0.00	6	42.03	41.15	-6	1,056	-0.57%
2023/04/20	0	0.00	1	43.75	43.75	-1	1,064	-0.09%
2023/04/13	1	41.00	0	0.00	41.55	1	988	0.10%
2023/03/10	0	0.00	74	38.62	38.55	-74	1,184	-6.25%
2023/03/06	0	0.00	0	41.30	41.30	0	1,145	0.00%
2023/02/13	21	39.33	6	37.95	39.45	15	934	1.60%
2023/02/10	3	39.70	1	38.90	39.45	2	873	0.23%
2023/02/09	0	0.00	1	39.95	40.70	-1	854	-0.12%
2023/02/06	3	36.48	0	0.00	37.30	3	686	0.44%
2023/02/03	1	34.60	0	0.00	36.05	1	626	0.16%
2023/02/02	0	0.00	3	31.35	32.80	-3	594	-0.50%
2023/01/31	33	32.36	0	0.00	33.15	33	569	5.80%
2023/01/30	10	31.77	0	0.00	32.40	10	558	1.79%
2023/01/17	48	30.25	0	0.00	31.10	48	531	9.03%
2023/01/16	0	0.00	1	28.20	30.35	-1	508	-0.20%
2023/01/13	18	27.91	0	0.00	27.90	18	469	3.83%
2023/01/11	0	0.00	1	27.85	27.80	-1	452	-0.22%
2023/01/06	1	26.25	0	0.00	26.25	1	403	0.25%
2023/01/03	7	26.14	7	26.05	26.05	0	364	0.00%
2022/12/28	1	25.35	0	0.00	25.55	1	296	0.34%
2022/12/09	1	24.00	0	0.00	23.70	1	129	0.77%
2022/04/06	0	0.00	3	26.30	26.40	-3	64	-4.66%
2022/04/01	3	26.00	0	0.00	25.80	3	57	5.18%
2022/03/31	5	26.55	5	26.95	26.60	0	51	0.00%
2019/04/22	0	0.00	0.5	33.00	33.00	-0.5	79	-0.67%
2019/02/22	0	0.00	0.3	31.50	31.50	-0.3	86	-0.31%
2019/02/21	0	0.00	0.1	31.85	31.90	-0.1	88	-0.06%
2018/07/06	0	0.00	1	52.90	52.10	-1	74	-1.35%
2018/06/13	1	56.00	0	0.00	55.80	1	53	1.86%
2018/02/01	0	0.00	2	55.40	55.60	-2	55	-3.60%
2018/01/18	0	0.00	0.1	53.80	53.90	-0.1	45	-0.22%