• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.52%
  • 成交量
    325張
  • 產業
    上市 電腦週邊類股▲1.09%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13112.6500.0012.8015520.18%
2024/12/31114.9000.0014.8515530.18%
2024/12/3000.00115.3014.90-1551-0.18%
2024/12/266116.606115.9315.6005270.00%
2024/12/20114.6000.0014.4014370.23%
2024/12/040.116.7500.0016.900.14540.02%
2024/11/27117.0000.0017.0514580.22%
2024/11/21517.9100.0017.6554321.16%
2024/11/200.117.0000.0016.750.14030.02%
2024/11/1900.000.117.0517.05-0.1401-0.01%
2024/11/1500.000.117.1517.30-0.1401-0.02%
2024/11/120.117.8500.0017.600.14110.02%
2024/11/05118.1000.0018.0014400.23%
2024/10/280.118.7100.0018.750.14810.02%
2024/10/2500.001019.0019.00-10481-2.08%
2024/10/241.119.0100.0019.251.14880.23%
2024/10/231019.20119.3519.1594931.82%
2024/10/18119.8000.0019.4015250.19%
2024/10/11119.5000.0019.5516420.16%
2024/10/09219.9500.0019.9026660.30%
2024/10/08120.3500.0020.3017070.14%
2024/09/2500.00120.8020.55-1719-0.14%
2024/09/1800.00120.7020.25-1725-0.14%
2024/09/1600.00120.4520.35-1722-0.14%
2024/09/1300.00120.3020.15-1724-0.14%
2024/09/1200.00120.2020.15-1725-0.14%
2024/09/11119.80120.1019.9507260.00%
2024/09/1000.00219.8819.75-2726-0.28%
2024/09/0900.00219.3819.45-2720-0.28%
2024/09/04119.6000.0019.2017210.14%
2024/08/21221.48121.8521.5019100.11%
2024/08/2000.00121.8021.75-1911-0.11%
2024/08/19221.8500.0021.8529200.22%
2024/08/16122.00421.8921.95-3944-0.32%
2024/08/15121.0000.0020.9019350.11%
2024/08/14221.18221.5521.0509340.00%
2024/08/12121.3000.0021.0519240.11%
2024/08/09121.45121.8521.3009220.00%
2024/08/02222.80123.2522.8518850.11%
2024/08/0100.00323.1223.25-3881-0.34%
2024/07/23223.23423.5123.00-2868-0.23%
2024/07/22123.1500.0023.0518620.12%
2024/07/183.125.59226.1024.851.18340.13%
2024/07/17125.75126.4525.7008000.00%
2024/07/1600.00825.5525.00-8762-1.05%
2024/07/11125.0000.0024.5517200.14%
2024/07/10124.7000.0024.7017050.14%
2024/07/09123.2500.0023.2516660.15%
2024/07/0500.00923.4323.55-9659-1.37%
2024/07/04122.80023.0522.9016510.15%
2024/07/0200.001.723.0123.05-1.7647-0.27%
2024/07/01123.1000.0023.1516500.15%
2024/06/2800.00123.6523.30-1664-0.15%
2024/06/27123.05123.4522.9506710.00%
2024/06/21323.55223.5023.4016920.14%
2024/06/18223.73523.9023.55-3710-0.42%
2024/06/1700.00723.8023.95-7724-0.97%
2024/06/1400.00323.2023.20-3719-0.42%
2024/06/12223.20323.5523.15-1737-0.14%
2024/06/05223.50223.6823.1508090.00%
2024/06/04323.62323.8223.5008350.00%
2024/06/03223.78223.6023.6508870.00%
2024/05/31424.3800.0024.1049510.42%
2024/05/30724.66124.9524.5061,0290.58%
2024/05/29725.07824.8124.95-11,286-0.08%
2024/05/28224.61224.8024.4001,2960.00%
2024/05/27622.9600.0022.9561,2490.48%
2024/04/1500.00523.3623.20-51,397-0.36%
2024/04/02125.30125.4025.1501,3880.00%
2024/03/2900.00524.7024.35-51,366-0.37%
2024/03/21124.80125.2024.3501,3220.00%
2024/03/1800.00524.4024.50-51,308-0.38%
2024/03/15124.70125.2024.6501,3040.00%
2024/03/14125.65126.0025.2001,2990.00%
2024/03/1200.00225.9826.65-21,255-0.16%
2024/03/0700.00126.7026.40-11,197-0.08%
2024/03/06127.6000.0027.1511,1470.09%
2024/03/05729.612029.4627.75-131,077-1.21%
2024/03/043028.691629.2929.45149851.42%
2024/02/2900.000.126.2526.10-0.1658-0.02%
2024/02/27125.75225.6526.00-1641-0.16%
2024/02/26124.601025.3525.60-9595-1.51%
2024/02/2000.00123.7523.75-1558-0.18%
2024/02/19123.80123.8523.7505750.00%
2024/02/1500.00223.7023.70-2603-0.33%
全友 相關文章
全友 相關影音