台亞 (2340)-富邦-敦南券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.95
漲跌
▼0.25
漲幅
-0.65%
成交量
597張
產業
上市半導體類股▼2.09%
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	37.45	0	0.00	37.10	0.1	1,765	0.00%
2024/04/19	0	37.45	5	37.15	37.40	-5	1,756	-0.28%
2024/04/18	0	0.00	2	38.95	38.75	-2	1,728	-0.12%
2024/04/17	1	38.90	0	0.00	39.20	1	1,725	0.06%
2024/04/16	1	38.60	2	38.35	38.35	-1	1,708	-0.06%
2024/04/15	7	40.09	0	0.00	39.80	7	1,686	0.42%
2024/04/12	2	41.20	8	41.93	41.40	-6	1,656	-0.36%
2024/04/11	0	0.00	2	40.10	40.15	-2	1,556	-0.13%
2024/04/10	1	40.55	3	40.63	40.80	-2	1,560	-0.13%
2024/04/09	0	0.00	8	39.94	39.95	-8	1,564	-0.51%
2024/04/08	6	39.35	0	0.00	39.30	6	1,560	0.38%
2024/04/02	11	39.65	0	0.00	39.80	11	1,571	0.70%
2024/03/29	1	39.30	0	0.00	39.25	1	1,559	0.06%
2024/03/27	1	39.30	15	39.36	39.25	-14	1,557	-0.90%
2024/03/26	3	39.82	0	0.00	39.40	3	1,555	0.19%
2024/03/25	3	40.58	15	40.49	40.75	-12	1,544	-0.78%
2024/03/22	5	39.89	0	0.00	40.10	5	1,558	0.32%
2024/03/19	11	39.36	2	39.38	39.10	9	1,607	0.56%
2024/03/18	1	39.60	0	0.00	39.70	1	1,625	0.06%
2024/03/15	3	39.08	0	0.00	39.00	3	1,621	0.19%
2024/03/14	1.2	39.67	0	0.00	39.65	1.2	1,587	0.08%
2024/03/13	4	40.30	0	0.00	40.05	4	1,577	0.25%
2024/03/12	1	40.95	0	0.00	41.15	1	1,559	0.06%
2024/03/11	8	41.16	0	0.00	41.00	8	1,562	0.51%
2024/03/07	4	40.99	8.3	41.39	41.00	-4.2	1,568	-0.27%
2024/03/06	11	42.28	0	0.00	42.10	11	1,551	0.71%
2024/03/05	7	43.26	23	43.08	43.50	-16	1,578	-1.01%
2024/03/04	15	40.85	1	40.80	40.80	14	1,466	0.95%
2024/03/01	9	41.66	0	0.00	41.10	9	1,459	0.62%
2024/02/29	9.5	41.50	1	41.40	42.00	8.5	1,466	0.58%
2024/02/27	3	42.20	0.1	42.20	42.05	3	1,483	0.20%
2024/02/26	1	42.45	0	0.00	42.80	1	1,544	0.06%
2024/02/23	4	42.90	1	42.50	42.50	3	1,572	0.19%
2024/02/22	10	43.24	3.1	43.10	43.10	6.9	1,584	0.44%
2024/02/21	1	44.00	0	0.00	43.80	1	1,574	0.06%
2024/02/20	21	43.95	2.3	43.94	43.75	18.7	1,580	1.18%
2024/02/19	10	44.85	0	0.00	44.50	10	1,581	0.63%
2024/02/16	1	43.75	5	44.30	44.50	-4	1,585	-0.25%
2024/02/15	2	42.60	0	0.00	43.10	2	1,596	0.13%
2024/02/05	1	42.55	3.1	42.65	42.60	-2	1,595	-0.13%
2024/02/02	1	43.15	36.1	43.24	43.05	-35.1	1,628	-2.15%
2024/02/01	10	43.10	1.1	43.08	43.10	8.9	1,645	0.54%
2024/01/31	4	43.65	3	43.70	43.55	1	1,653	0.06%
2024/01/30	9	44.08	1	43.80	43.75	8	1,654	0.48%
2024/01/29	2	44.03	0.2	44.10	44.05	1.9	1,666	0.11%
2024/01/26	10	44.05	0	0.00	43.95	10	1,681	0.59%
2024/01/25	1	44.55	1.1	44.46	44.30	-0.1	1,715	0.00%
2024/01/24	3	44.90	0	0.00	44.95	3	1,747	0.17%
2024/01/22	0	0.00	0.1	44.80	44.65	-0.1	1,844	-0.01%
2024/01/19	1	44.20	0	0.00	44.45	1	1,885	0.05%
2024/01/18	1	44.00	0	0.00	44.20	1	1,905	0.05%
2024/01/17	2	44.50	1	43.90	44.00	1	1,943	0.05%
2024/01/16	10	44.90	3	44.80	44.75	7	1,946	0.36%
2024/01/15	1	45.40	0	0.00	45.55	1	1,969	0.05%
2024/01/12	1	45.40	0	0.00	45.05	1	2,003	0.05%
2024/01/11	0	0.00	0.1	45.16	45.45	-0.1	2,013	0.00%
2024/01/10	0	45.05	0	0.00	44.95	0	2,103	0.00%
2024/01/09	2	45.05	3	44.87	44.80	-1	2,202	-0.05%
2024/01/08	0	0.00	2	45.60	45.25	-2	2,237	-0.09%
2024/01/05	0	0.00	3	45.60	45.60	-3	2,281	-0.13%
2024/01/04	1	45.45	1	45.50	45.50	0	2,361	0.00%
2024/01/03	1	45.70	0	0.00	45.60	1	2,506	0.04%
2024/01/02	12	46.57	2	46.68	46.55	10	2,546	0.39%
2023/12/29	2	47.03	0	0.00	47.10	2	2,622	0.08%
2023/12/28	3	46.85	0	0.00	46.70	3	2,645	0.11%
2023/12/27	5	47.09	0	0.00	46.95	5	2,673	0.19%
2023/12/22	3	46.25	0	0.00	46.10	3	2,737	0.11%
2023/12/21	1	46.20	3	46.13	46.10	-2	2,771	-0.07%
2023/12/20	1.2	46.55	0	0.00	46.50	1.2	2,812	0.04%
2023/12/19	3	46.63	0	0.00	46.20	3	2,838	0.11%
2023/12/18	12	47.30	0	0.00	47.00	12	2,862	0.42%
2023/12/15	1	48.05	8	48.06	48.15	-7	2,913	-0.24%
2023/12/14	0	0.00	5	47.60	47.65	-5	2,976	-0.17%
2023/12/13	4	47.06	1	46.90	46.90	3	2,981	0.10%
2023/12/12	1	47.95	1	47.70	47.55	0	3,024	0.00%
2023/12/11	0	0.00	1	47.75	47.90	-1	3,197	-0.03%
2023/12/08	1	48.30	0	0.00	47.85	1	3,413	0.03%
2023/12/07	1	47.75	2	47.95	47.80	-1	3,479	-0.03%
2023/12/06	1	48.40	0	0.00	48.20	1	3,529	0.03%
2023/12/05	2	49.00	1	48.50	48.40	1	3,561	0.03%
2023/12/04	2	50.20	1	50.20	49.65	1	3,588	0.03%
2023/12/01	2	49.30	0	0.00	49.40	2	3,726	0.05%
2023/11/30	0	0.00	2	49.65	49.90	-2	3,894	-0.05%
2023/11/29	0	0.00	1	48.80	49.35	-1	3,954	-0.03%
2023/11/28	0	0.00	21	48.65	49.00	-21	4,094	-0.51%
2023/11/24	2	48.28	2	48.35	48.35	0	4,190	0.00%
2023/11/22	0	0.00	6	47.40	47.55	-6	4,312	-0.14%
2023/11/21	0	0.00	8	46.72	46.90	-8	4,302	-0.19%
2023/11/20	0	0.00	5	46.55	46.50	-5	4,316	-0.12%
2023/11/15	2	46.00	0	0.00	45.60	2	4,382	0.05%
2023/11/14	1	45.50	13	45.60	45.70	-12	4,420	-0.27%
2023/11/13	3	44.60	0	0.00	44.75	3	4,445	0.07%
2023/11/10	5	44.60	0	0.00	44.60	5	4,533	0.11%
2023/11/03	0	0.00	1	46.75	46.75	-1	4,847	-0.02%
2023/11/02	2	46.58	6	46.81	46.90	-4	4,919	-0.08%
2023/11/01	6	45.44	5	45.70	45.70	1	4,993	0.02%
2023/10/31	11	46.22	1	45.30	44.80	10	5,042	0.20%
2023/10/30	6.1	47.27	5	46.90	46.90	1.1	5,120	0.02%
2023/10/27	1	47.65	21	47.29	47.25	-20	5,187	-0.39%
2023/10/26	6	48.54	0	0.00	48.10	6	5,322	0.11%
2023/10/25	1	49.50	1	49.70	49.50	0	5,425	0.00%
2023/10/24	0	0.00	5	49.09	49.40	-5	5,755	-0.09%
2023/10/23	0	0.00	1	48.85	48.50	-1	6,152	-0.02%
2023/10/20	3	47.43	2	47.10	47.45	1	6,321	0.02%
2023/10/18	7	48.29	1	48.10	48.20	6	6,550	0.09%
2023/10/17	2	49.83	10	50.50	49.30	-8	6,596	-0.12%
2023/10/16	1	49.05	1	48.35	48.30	0	6,794	0.00%
2023/10/13	11	49.89	7	49.80	49.80	4	7,357	0.05%
2023/10/12	0	0.00	3	49.82	50.40	-3	8,013	-0.04%
2023/10/11	2	49.70	26.1	49.94	49.20	-24.1	8,379	-0.29%
2023/10/06	2	49.10	4	49.73	49.10	-2	8,543	-0.02%
2023/10/05	27.1	48.98	5	49.15	48.90	22.1	8,766	0.25%
2023/10/04	17	46.91	0	0.00	47.30	17	10,054	0.17%
2023/10/02	2	48.10	2	48.10	48.15	0	11,155	0.00%
2023/09/28	1	48.20	1	47.90	47.45	0	12,046	0.00%
2023/09/27	1	46.90	0	0.00	47.05	1	12,237	0.01%
2023/09/25	2	48.65	1	49.45	48.60	1	12,575	0.01%
2023/09/22	1	47.60	0	0.00	47.80	1	12,658	0.01%
2023/09/21	2.1	47.02	1	47.70	47.15	1.1	12,811	0.01%
2023/09/20	6	47.45	11	47.70	47.30	-5	13,091	-0.04%
2023/09/19	8.1	49.08	6	48.58	48.30	2.1	13,853	0.02%
2023/09/18	8	50.58	0	0.00	50.00	8	14,751	0.05%
2023/09/15	3	50.67	1	50.70	50.40	2	15,108	0.01%
2023/09/14	6	50.56	20.2	50.37	51.40	-14.2	15,231	-0.09%
2023/09/13	19	51.07	10	50.12	49.60	9	15,111	0.06%
2023/09/12	25	50.09	5	50.42	50.00	20	14,922	0.13%
2023/09/11	20.1	48.75	4	48.65	48.90	16.1	14,856	0.11%
2023/09/08	42.1	49.10	0	0.00	49.10	42.1	14,827	0.28%
2023/09/07	3	50.23	4	49.95	49.45	-1	14,814	-0.01%
2023/09/06	6	50.75	4	50.65	50.50	2	14,803	0.01%
2023/09/05	8	51.08	7	51.27	51.00	1	14,632	0.01%
2023/09/04	4	48.04	4	47.95	48.10	0	14,442	0.00%
2023/09/01	6	50.28	2.1	51.05	50.20	3.9	14,339	0.03%
2023/08/31	2	48.65	0	0.00	49.05	2	14,215	0.01%
2023/08/29	9.1	49.35	8	48.79	49.60	1.1	14,161	0.01%
2023/08/28	8	46.84	1	46.75	46.80	7	13,961	0.05%
2023/08/25	3.4	48.06	0	0.00	48.05	3.4	13,914	0.02%
2023/08/24	0	0.00	1	49.00	48.25	-1	13,895	-0.01%
2023/08/23	1	48.50	2	48.05	48.40	-1	13,859	-0.01%
2023/08/22	1	47.60	3	47.50	47.60	-2	13,827	-0.01%
2023/08/18	0	48.35	11	48.22	48.10	-11	13,768	-0.08%
2023/08/17	0	0.00	2	49.55	49.35	-2	13,716	-0.01%
2023/08/16	4	48.43	6	48.55	48.65	-2	13,666	-0.01%
2023/08/15	2	49.43	5	48.39	49.50	-3	13,569	-0.02%
2023/08/14	5	48.04	3	47.45	47.60	2	13,488	0.01%
2023/08/11	4	48.96	4	49.14	48.70	0	13,417	0.00%
2023/08/10	2	50.15	0	0.00	49.10	2	13,362	0.02%
2023/08/09	2	50.85	6	50.58	51.30	-4	13,247	-0.03%
2023/08/08	3	50.80	11	51.05	51.20	-8	13,188	-0.06%
2023/08/07	23	50.32	0	0.00	50.60	23	13,114	0.18%
2023/08/04	0	0.00	9	51.52	51.30	-9	13,008	-0.07%
2023/08/02	12	53.24	19	52.71	52.00	-7	12,926	-0.05%
2023/08/01	19	53.89	2.5	53.43	53.20	16.5	12,783	0.13%
2023/07/31	16	53.62	14	54.09	53.90	2	12,688	0.02%
2023/07/28	9	53.04	0	0.00	53.20	9	12,507	0.07%
2023/07/27	18.4	54.15	35	53.63	53.00	-16.6	12,373	-0.13%
2023/07/26	18	55.12	9	55.50	54.70	9	12,012	0.07%
2023/07/25	50	54.62	2.1	55.00	54.20	47.9	11,587	0.41%
2023/07/24	10	53.50	5	53.80	53.50	5	11,384	0.04%
2023/07/21	2	52.50	28	52.76	53.10	-26	11,262	-0.23%
2023/07/20	7	53.43	2	52.90	53.50	5	11,164	0.04%
2023/07/19	3	53.83	1	55.42	53.20	2	11,038	0.02%
2023/07/18	33.3	55.78	433	54.20	53.30	-399.7	10,768	-3.71%	大賣/鉅額交易
2023/07/17	450.2	55.65	41.7	55.72	57.30	408.5	10,186	4.01%	大買/鉅額交易
2023/07/14	55.2	53.17	17	53.55	53.70	38.2	9,505	0.40%
2023/07/13	14.1	51.92	43	51.87	51.00	-28.9	9,074	-0.32%
2023/07/12	44.2	51.25	16	50.97	50.60	28.2	8,779	0.32%
2023/07/11	48	53.14	27	52.07	51.50	21	8,502	0.25%
2023/07/10	3	48.83	29	48.85	52.10	-26	7,151	-0.36%
2023/07/07	54	48.70	10	48.05	47.45	44	6,714	0.66%
2023/07/06	23	47.97	18.2	48.93	50.00	4.8	6,010	0.08%
2023/07/05	14	46.36	9	46.51	45.50	5	5,113	0.10%
2023/07/04	4	44.83	7	45.42	45.40	-3	4,913	-0.06%
2023/07/03	5	44.53	25	44.60	44.45	-20	4,714	-0.42%
2023/06/30	23	44.01	2	43.50	44.25	21	4,562	0.46%
2023/06/29	34	43.69	17	43.40	43.35	17	4,455	0.38%
2023/06/28	3	44.32	10	44.63	43.65	-7	4,366	-0.16%
2023/06/27	22	45.03	21	46.33	44.80	1	4,307	0.02%
2023/06/26	7	46.41	61.9	47.43	48.70	-54.9	3,701	-1.48%
2023/06/21	8	41.80	70	43.49	44.30	-62	2,798	-2.22%
2023/06/20	22	40.04	13	39.82	40.30	9	2,432	0.37%
2023/06/19	0	0.00	17	38.81	38.80	-17	2,247	-0.76%
2023/06/16	0	37.50	1	37.30	37.45	-1	2,185	-0.05%
2023/06/15	0.5	37.95	0	0.00	37.85	0.5	2,158	0.02%
2023/06/14	21	38.17	0	0.00	38.30	21	2,150	0.98%
2023/06/13	16	37.90	0	0.00	37.75	16	2,123	0.75%
2023/06/12	2	38.33	1	38.35	38.25	1	2,097	0.05%
2023/06/09	0	0.00	2	37.25	37.50	-2	2,049	-0.10%
2023/06/08	1	37.25	3	37.50	37.00	-2	2,061	-0.10%
2023/06/07	4	37.78	292	37.78	37.70	-288	2,073	-13.89%	大賣/鉅額交易
2023/06/06	2	38.10	10	38.10	38.25	-8	2,072	-0.39%
2023/06/05	490	38.39	208.4	37.82	37.80	281.6	2,059	13.67%	大買/大賣/鉅額交易
2023/06/02	1	36.80	0	0.00	36.70	1	2,001	0.05%
2023/06/01	10	36.58	1.2	36.64	36.65	8.8	2,022	0.44%
2023/05/29	0	0.00	1	36.25	36.30	-1	2,223	-0.04%
2023/05/26	0.3	35.60	3.2	35.47	35.60	-2.9	2,240	-0.13%
2023/05/16	3	35.60	5	35.25	35.60	-2	2,424	-0.08%
2023/05/15	5	34.33	0	0.00	34.35	5	2,411	0.21%
2023/05/12	0	0.00	0.1	34.20	34.30	-0.1	2,438	0.00%
2023/05/11	0	0.00	0.1	34.20	33.80	-0.1	2,447	0.00%
2023/05/10	0	0.00	1	34.60	34.80	-1	2,442	-0.04%
2023/05/09	2.5	34.97	0	0.00	34.55	2.5	2,445	0.10%
2023/05/08	0.2	35.60	0	0.00	35.15	0.2	2,453	0.01%
2023/05/03	0.2	34.90	0	0.00	35.10	0.2	2,567	0.01%
2023/05/02	0.2	35.30	0	0.00	35.00	0.2	2,619	0.01%
2023/04/24	1	36.30	0	36.00	35.90	1	2,590	0.04%
2023/04/21	5	36.50	0	0.00	36.15	5	2,575	0.19%
2023/04/19	1	38.50	0	0.00	37.75	1	2,530	0.04%
2023/04/18	13	38.51	3	38.05	38.05	10	2,503	0.40%
2023/04/14	0	0.00	13	38.45	38.45	-13	2,479	-0.52%
2023/04/13	4	38.55	17	38.40	38.40	-13	2,464	-0.53%
2023/04/12	0	38.95	0	0.00	38.90	0	2,446	0.00%
2023/04/11	0	0.00	5	38.89	39.00	-5	2,438	-0.21%
2023/04/10	0	0.00	13	38.89	38.75	-13	2,438	-0.53%
2023/04/07	4	39.39	0	0.00	39.40	4	2,418	0.17%
2023/04/06	15	39.60	2	39.35	39.55	13	2,410	0.54%
2023/03/31	4	38.93	1	39.10	38.80	3	2,381	0.13%
2023/03/30	5	38.70	1	39.00	38.70	4	2,365	0.17%
2023/03/29	0	0.00	1	38.85	38.60	-1	2,351	-0.04%
2023/03/28	1	39.55	10	40.24	39.70	-9	2,267	-0.40%
2023/03/27	41	39.44	30	40.69	41.50	11	2,000	0.55%
2023/03/24	12	38.55	23	38.98	38.95	-11	1,781	-0.62%
2023/03/23	2	37.83	1	37.95	38.00	1	1,716	0.06%
2023/03/22	0	0.00	2	37.43	37.60	-2	1,713	-0.12%
2023/03/21	5	37.44	1	37.30	37.20	4	1,709	0.23%
2023/03/20	1	37.25	0	0.00	37.25	1	1,729	0.06%
2023/03/15	0	0.00	2	37.01	37.00	-2	1,797	-0.11%
2023/03/14	3	36.93	0	0.00	37.00	3	1,868	0.16%
2023/03/13	0	0.00	1	36.75	37.30	-1	1,963	-0.05%
2023/03/10	0.2	37.80	0	0.00	37.40	0.2	1,995	0.01%
2023/03/09	2	38.45	0	0.00	38.15	2	2,020	0.10%
2023/03/08	2	38.30	3	38.55	38.45	-1	2,027	-0.05%
2023/03/07	1.2	37.97	8	38.23	38.15	-6.8	2,013	-0.34%
2023/03/06	2	37.45	0	0.00	37.55	2	2,009	0.10%
2023/03/03	10	37.85	0.1	37.90	37.60	9.9	2,013	0.49%
2023/03/02	12	38.48	11	38.54	38.45	1	2,013	0.05%
2023/03/01	2	37.10	5	37.90	37.90	-3	2,128	-0.14%
2023/02/24	0	0.00	1	38.20	37.60	-1	2,191	-0.05%
2023/02/23	5	37.73	2	38.20	38.10	3	2,218	0.14%
2023/02/22	4.3	37.56	0	0.00	37.45	4.3	2,305	0.19%
2023/02/21	0.3	38.60	0	0.00	38.45	0.3	2,324	0.01%
2023/02/20	6.3	38.95	4	38.95	39.00	2.3	2,431	0.09%
2023/02/16	0	0.00	1	37.40	37.60	-1	2,620	-0.04%
2023/02/15	0.3	36.90	2	36.90	36.65	-1.8	2,639	-0.07%
2023/02/14	1	37.15	0	0.00	37.05	1	2,649	0.04%
2023/02/10	3	36.85	0	0.00	36.30	3	2,691	0.11%
2023/02/08	0	0.00	2	37.60	37.55	-2	2,710	-0.07%
2023/02/07	2.2	37.09	0	0.00	37.20	2.2	2,720	0.08%
2023/02/06	0	0.00	0.1	37.11	37.10	-0.1	2,716	0.00%
2023/02/03	10	38.35	0	0.00	37.95	10	2,713	0.37%
2023/02/02	1	38.60	0	0.00	38.35	1	2,707	0.04%
2023/02/01	4	37.75	0	0.00	37.90	4	2,694	0.15%
2023/01/30	0	0.00	1	36.50	36.35	-1	2,626	-0.04%
2023/01/16	0	0.00	1	34.55	34.65	-1	2,630	-0.04%
2023/01/10	0	0.00	24	35.30	35.00	-24	2,729	-0.88%
2022/12/29	1	33.80	0	0.00	33.85	1	2,870	0.03%
2022/12/28	1	34.30	0	0.00	34.20	1	2,889	0.03%
2022/12/23	0	0.00	1	34.95	34.95	-1	2,953	-0.03%
2022/12/21	1.4	34.76	0	0.00	34.70	1.4	3,068	0.05%
2022/12/15	5	36.90	0	0.00	36.75	5	3,208	0.16%
2022/12/12	0	0.00	1	36.15	36.00	-1	3,228	-0.03%
2022/12/09	0	0.00	1	36.40	36.25	-1	3,227	-0.03%
2022/12/06	0.3	38.50	1	38.70	37.85	-0.7	3,268	-0.02%
2022/12/05	16	39.46	1	39.70	39.40	15	3,330	0.45%
2022/12/01	0	0.00	1	37.55	37.75	-1	3,249	-0.03%
2022/11/30	0	0.00	1	36.70	36.95	-1	3,250	-0.03%
2022/11/29	0	0.00	0.1	36.50	36.60	-0.1	3,294	0.00%
2022/11/24	3	36.40	0	0.00	36.65	3	3,290	0.09%
2022/11/23	2.1	37.06	0.4	36.65	36.60	1.8	3,246	0.05%
2022/11/22	0	0.00	3	37.71	38.70	-3	3,034	-0.10%
2022/11/21	4	37.96	100	37.60	37.60	-96	2,956	-3.25%
2022/11/18	4.1	38.28	5	38.65	38.10	-0.9	2,923	-0.03%
2022/11/17	4	37.30	7	37.35	37.75	-3	2,822	-0.11%
2022/11/16	6	37.63	153	37.40	37.40	-147	2,798	-5.25%	大賣/鉅額交易
2022/11/15	254	37.36	4	36.91	37.00	250	2,721	9.18%	大買/鉅額交易
2022/11/14	1	36.05	1	36.20	36.20	0	2,624	0.00%
2022/11/09	0	0.00	1	34.00	34.15	-1	2,602	-0.04%
2022/11/08	2	33.38	0	0.00	33.10	2	2,621	0.08%
2022/11/07	1	33.50	0	0.00	33.30	1	2,663	0.04%
2022/11/04	2	33.50	0	0.00	33.40	2	2,673	0.07%
2022/11/03	0	0.00	2	32.35	32.80	-2	2,673	-0.07%
2022/11/02	0	0.00	1	32.30	32.15	-1	2,690	-0.04%
2022/10/24	1	31.60	0	0.00	31.55	1	2,901	0.03%
2022/10/14	1	31.80	10	31.80	31.65	-9	3,210	-0.28%
2022/10/12	1.2	32.18	0	0.00	32.10	1.2	3,364	0.04%
2022/10/06	0	0.00	5	34.45	34.45	-5	3,522	-0.14%
2022/10/05	2	34.45	0	0.00	34.10	2	3,615	0.06%
2022/09/30	26	32.15	12	32.07	33.60	14	3,801	0.37%
2022/09/29	0	0.00	1	33.10	32.55	-1	3,888	-0.03%
2022/09/28	4	32.54	1	32.00	31.60	3	3,954	0.08%
2022/09/27	0	0.00	4	33.19	33.40	-4	4,109	-0.10%
2022/09/26	3	32.63	1	33.90	32.50	2	4,227	0.05%
2022/09/23	0	0.00	1	35.95	36.00	-1	4,334	-0.02%
2022/09/22	0	0.00	2	36.48	36.45	-2	4,518	-0.04%
2022/09/21	0	0.00	2	36.45	36.65	-2	4,602	-0.04%
2022/09/16	0	0.00	2	37.10	37.05	-2	5,434	-0.04%
2022/09/15	1.3	36.77	0	0.00	36.70	1.3	5,680	0.02%
2022/09/14	2	36.55	0	0.00	37.30	2	5,910	0.03%
2022/09/13	6	37.67	5	38.00	37.50	1	6,074	0.02%
2022/09/12	14	39.00	8	39.57	38.40	6	6,270	0.10%
2022/09/07	1	35.90	0	0.00	35.60	1	6,623	0.02%
2022/09/06	3	36.42	3	36.85	36.20	0	6,747	0.00%
2022/09/05	7	37.10	1	37.45	37.15	6	6,876	0.09%
2022/09/02	1	38.30	0	0.00	38.50	1	7,001	0.01%
2022/09/01	1	38.85	1	38.85	38.75	0	7,237	0.00%
2022/08/31	0	0.00	35	39.14	39.30	-35	7,731	-0.45%
2022/08/30	0	0.00	5	39.00	39.10	-5	7,886	-0.06%
2022/08/29	6	38.54	2	38.65	38.60	4	8,184	0.05%
2022/08/24	1	39.40	1	39.50	39.40	0	10,137	0.00%
2022/08/23	6	39.53	1	39.35	39.75	5	11,077	0.05%
2022/08/22	17	40.37	1	40.10	40.10	16	11,237	0.14%
2022/08/19	0	0.00	3	41.72	41.60	-3	11,193	-0.03%
2022/08/18	0	0.00	1	41.30	41.35	-1	11,158	-0.01%
2022/08/17	1	41.15	5	41.55	41.60	-4	11,152	-0.04%
2022/08/15	1	40.85	1	40.95	40.80	0	11,143	0.00%
2022/08/10	7	39.21	0	0.00	38.90	7	11,184	0.06%
2022/08/09	5	39.75	0	0.00	39.65	5	11,203	0.04%
2022/08/04	1	38.90	0	0.00	39.10	1	11,348	0.01%
2022/08/03	1	39.10	0	0.00	38.75	1	11,312	0.01%
2022/08/02	1	39.60	0	0.00	39.20	1	11,308	0.01%
2022/07/28	1	40.70	0	0.00	40.30	1	11,278	0.01%
2022/07/27	5	40.80	1	40.80	40.85	4	11,250	0.04%
2022/07/25	0	0.00	1	42.35	41.80	-1	11,202	-0.01%
2022/07/22	8	43.13	4	42.96	42.40	4	11,193	0.04%
2022/07/21	0	0.00	13	42.29	43.45	-13	11,161	-0.12%
2022/07/20	8.1	44.33	0	0.00	44.40	8.1	11,102	0.07%
2022/07/19	14	43.86	6	43.83	43.80	8	11,091	0.07%
2022/07/15	3	42.05	0	0.00	41.85	3	11,042	0.03%
2022/07/14	0	0.00	2	41.35	41.65	-2	11,009	-0.02%
2022/07/12	1	39.50	0	0.00	40.45	1	10,947	0.01%
2022/07/08	0	0.00	3	40.50	40.85	-3	10,944	-0.03%
2022/07/07	3	38.75	3	39.77	40.05	0	10,860	0.00%
2022/07/06	0.1	39.00	0	0.00	39.05	0.1	10,826	0.00%
2022/07/05	6	40.35	9	39.76	40.20	-3	10,868	-0.03%
2022/07/04	3	39.05	10	39.59	38.85	-7	10,705	-0.07%
2022/07/01	5	40.62	1	42.80	39.90	4	10,667	0.04%
2022/06/30	2	43.50	3	43.03	42.70	-1	10,524	-0.01%
2022/06/28	5	48.25	2	47.68	47.10	3	10,326	0.03%
2022/06/27	1	48.95	6	48.96	48.65	-5	10,273	-0.05%
2022/06/24	18	49.27	10	49.46	48.80	8	10,231	0.08%
2022/06/23	5.1	47.62	8	47.37	48.50	-2.9	9,794	-0.03%
2022/06/22	15	47.73	8	47.43	46.75	7	9,687	0.07%
2022/06/21	1	47.45	2	46.90	48.60	-1	9,599	-0.01%
2022/06/20	1	47.00	2	46.28	45.80	-1	9,709	-0.01%
2022/06/16	1	48.40	11	48.76	47.15	-10	9,363	-0.11%
2022/06/15	7	47.98	1	47.45	47.35	6	9,158	0.07%
2022/06/14	0	0.00	22	47.57	48.40	-22	9,169	-0.24%
2022/06/13	2	48.63	16.4	48.87	48.10	-14.4	9,114	-0.16%
2022/06/10	8	50.50	50	50.04	50.60	-42	9,056	-0.46%
2022/06/09	34	50.48	22	50.63	50.50	12	8,894	0.13%
2022/06/08	34.1	48.96	0	0.00	48.70	34.1	8,469	0.40%
2022/06/07	13.1	49.06	37	48.95	48.80	-23.9	8,479	-0.28%
2022/06/06	97	50.74	180	50.24	50.00	-83	8,288	-1.00%	大賣/
2022/06/02	146	51.44	113	50.57	50.60	33	8,129	0.41%	大買/大賣/
2022/06/01	146	50.29	46	50.28	50.00	100	7,600	1.32%	大買/
2022/05/31	50	48.71	54	49.19	50.30	-4	6,714	-0.06%
2022/05/30	2	45.05	2	45.85	45.80	0	5,834	0.00%
2022/05/20	0	0.00	2	44.10	44.05	-2	6,548	-0.03%
2022/05/19	5	43.25	0	0.00	43.55	5	6,553	0.08%
2022/05/18	0	0.00	15	43.50	43.50	-15	6,682	-0.22%
2022/05/16	0	0.00	1	42.00	41.90	-1	6,777	-0.01%
2022/05/13	11	41.10	23	42.31	41.95	-12	6,828	-0.18%
2022/05/12	20	39.99	1	40.10	39.65	19	6,808	0.28%
2022/05/11	1	41.00	0	0.00	40.85	1	6,905	0.01%
2022/05/10	0	0.00	1	40.80	41.50	-1	7,104	-0.01%
2022/05/06	0	0.00	1	41.95	42.25	-1	7,460	-0.01%
2022/05/05	15	43.18	0	0.00	42.65	15	7,665	0.20%
2022/05/04	2	42.60	0	0.00	42.45	2	7,867	0.03%
2022/04/29	1	42.15	0	0.00	41.55	1	8,241	0.01%
2022/04/28	1	42.50	1	41.55	42.20	0	8,432	0.00%
2022/04/27	1	41.85	0.3	40.80	41.85	0.7	8,699	0.01%
2022/04/26	0	0.00	0	42.65	42.25	0	8,838	0.00%
2022/04/25	1	42.50	1	42.75	42.10	0	9,042	0.00%
2022/04/22	4	44.14	3	44.05	43.55	1	9,409	0.01%
2022/04/21	1	45.55	0	0.00	45.45	1	9,586	0.01%
2022/04/20	2	46.18	1	46.30	46.35	1	9,805	0.01%
2022/04/18	1	45.30	0	0.00	45.30	1	10,580	0.01%
2022/04/13	1	46.75	0	0.00	47.05	1	11,752	0.01%
2022/04/12	1.6	45.55	0	0.00	45.75	1.6	12,277	0.01%
2022/04/11	0.1	45.79	3	46.23	45.75	-2.9	13,037	-0.02%
2022/04/08	1	48.40	0	0.00	48.00	1	13,488	0.01%
2022/04/07	0.3	49.11	43	48.73	48.15	-42.8	14,407	-0.30%
2022/04/06	0.1	49.47	2	49.65	49.65	-1.9	15,531	-0.01%
2022/04/01	1	50.41	0	0.00	50.40	1	16,793	0.01%
2022/03/31	1	51.69	0	0.00	51.30	1	19,660	0.01%
2022/03/30	5.3	52.02	2	52.70	52.00	3.3	20,665	0.02%
2022/03/29	1	52.43	5	53.30	53.00	-4	21,925	-0.02%
2022/03/28	4	51.35	0	0.00	51.90	4	22,116	0.02%
2022/03/25	2	51.90	0	0.00	52.40	2	22,363	0.01%
2022/03/24	0	0.00	1	51.20	51.10	-1	22,424	0.00%
2022/03/23	7	52.80	0	0.00	52.40	7	22,703	0.03%
2022/03/22	1	51.00	0	50.90	51.10	1	22,945	0.00%
2022/03/21	0.1	51.80	1	52.00	51.10	-0.9	24,027	0.00%
2022/03/18	4.1	51.28	0	0.00	51.60	4.1	25,459	0.02%
2022/03/17	0	0.00	2	50.20	50.50	-2	26,729	-0.01%
2022/03/16	0.1	48.46	1	48.05	48.35	-0.9	26,812	0.00%
2022/03/15	4	48.86	1	47.80	47.80	3	27,012	0.01%
2022/03/14	0	49.93	1	50.00	50.00	-1	27,261	0.00%
2022/03/11	0.5	49.75	3	49.72	49.60	-2.5	27,802	-0.01%
2022/03/10	3.1	50.26	3	50.57	50.50	0.1	28,360	0.00%
2022/03/09	1.2	49.14	0	0.00	49.60	1.2	28,893	0.00%
2022/03/08	1	49.00	17	49.81	49.10	-16	30,203	-0.05%
2022/03/07	3	50.30	2	50.00	50.40	1	30,733	0.00%
2022/03/04	1.1	52.79	1	52.60	52.40	0.1	31,520	0.00%
2022/03/03	1	54.30	1	53.40	53.80	0	32,830	0.00%
2022/03/02	1.1	52.99	0	0.00	53.70	1.1	33,938	0.00%
2022/03/01	5	53.22	1	53.70	53.40	4	35,137	0.01%
2022/02/25	3.3	53.68	8	52.93	52.30	-4.7	37,255	-0.01%
2022/02/24	31	54.02	11	53.42	52.60	20	40,766	0.05%
2022/02/23	16.1	56.51	44	55.94	56.60	-27.9	42,878	-0.07%
2022/02/22	19	54.52	36	54.67	54.80	-17	43,918	-0.04%
2022/02/21	19	56.47	0	0.00	56.40	19	45,811	0.04%
2022/02/18	7	56.57	6.1	57.10	57.20	0.9	46,154	0.00%
2022/02/17	0	0.00	8	57.74	57.50	-8	46,513	-0.02%
2022/02/16	0	0.00	4	58.65	58.00	-4	47,318	-0.01%
2022/02/15	9	57.83	6	58.17	57.30	3	47,641	0.01%
2022/02/14	5	57.96	28.1	57.93	57.20	-23.1	47,884	-0.05%
2022/02/11	2	60.00	10	59.65	60.50	-8	48,076	-0.02%
2022/02/10	30	60.56	5	60.52	59.80	25	48,477	0.05%
2022/02/09	16	60.18	13	61.00	60.80	3	48,567	0.01%
2022/02/08	2	59.70	0	0.00	59.70	2	48,745	0.00%
2022/02/07	7	58.33	3	59.40	60.00	4	49,269	0.01%
2022/01/26	2	58.45	5	58.94	58.40	-3	49,721	-0.01%
2022/01/25	10	59.62	0	0.00	58.70	10	50,911	0.02%
2022/01/24	5	60.22	1.1	60.86	61.00	3.9	51,498	0.01%
2022/01/21	1	60.70	23	60.04	59.80	-22	52,429	-0.04%
2022/01/20	12.2	61.68	16.1	62.22	62.00	-4	53,055	-0.01%
2022/01/19	15	61.13	0	0.00	61.00	15	53,683	0.03%
2022/01/18	11	62.55	1	61.80	61.60	10	54,666	0.02%
2022/01/17	16.2	63.92	11.1	64.14	63.20	5.1	55,207	0.01%
2022/01/14	1	62.10	11	61.10	61.40	-10	55,154	-0.02%
2022/01/13	15	62.76	2	61.80	61.60	13	55,372	0.02%
2022/01/12	11	63.20	4	63.30	62.80	7	55,322	0.01%
2022/01/11	15	63.50	7	62.96	63.40	8	55,071	0.01%
2022/01/10	21	66.14	26	66.02	66.50	-5	54,632	-0.01%
2022/01/07	26	66.66	5	66.22	65.50	21	54,392	0.04%
2022/01/06	26	68.70	24	69.04	69.00	2	53,960	0.00%
2022/01/05	31.1	68.89	1	68.50	68.50	30.1	53,581	0.06%
2022/01/04	46	71.46	21	72.19	70.30	25	53,064	0.05%
2022/01/03	12	70.60	60	71.80	70.50	-48	52,246	-0.09%
2021/12/30	81.2	71.24	76	71.14	71.10	5.2	51,688	0.01%
2021/12/29	24	77.22	14	78.21	74.60	10	50,773	0.02%
2021/12/28	26	78.58	32	78.40	78.80	-6	49,592	-0.01%
2021/12/27	98.4	77.27	133.9	76.80	79.40	-35.5	48,366	-0.07%	大賣/
2021/12/24	44	71.15	65	72.18	73.20	-21	45,544	-0.05%
2021/12/23	61	66.45	115.8	65.51	66.60	-54.8	44,612	-0.12%	大賣/
2021/12/22	12	61.16	5	61.60	60.60	7	43,443	0.02%
2021/12/21	1	60.80	8	60.98	60.70	-7	43,194	-0.02%
2021/12/20	3	60.46	9	59.89	59.50	-6	43,139	-0.01%
2021/12/17	8.2	60.65	11	60.14	59.90	-2.8	43,014	-0.01%
2021/12/16	6.1	61.00	5	61.00	60.80	1.1	42,667	0.00%
2021/12/15	14	60.09	16	60.91	60.20	-2	42,222	0.00%
2021/12/14	100.9	60.92	19	59.62	58.80	81.9	41,165	0.20%
2021/12/13	42.3	61.99	110.1	60.77	65.10	-67.8	39,739	-0.17%	大賣/
2021/12/10	11	57.87	4	58.85	59.20	7	38,546	0.02%
2021/12/09	6	58.58	14	58.14	58.40	-8	38,445	-0.02%
2021/12/08	3	57.90	4	57.90	57.80	-1	38,359	0.00%
2021/12/07	17.2	58.29	8	58.59	57.30	9.2	38,225	0.02%
2021/12/06	68	60.42	24	60.10	60.10	44	38,178	0.12%
2021/12/03	3	60.13	11	59.48	58.80	-8	38,406	-0.02%
2021/12/02	47	60.75	48	60.51	58.90	-1	38,061	0.00%
2021/12/01	12	59.28	19	59.35	59.30	-7	37,228	-0.02%
2021/11/30	14	59.09	13	58.38	58.40	1	36,781	0.00%
2021/11/29	18.1	57.23	151	56.34	58.10	-132.9	36,132	-0.37%	大賣/鉅額交易
2021/11/26	74.2	56.92	373.2	58.15	56.20	-299	35,381	-0.85%	大賣/鉅額交易
2021/11/25	85	60.58	18	61.10	59.80	67	34,391	0.19%
2021/11/24	66	59.78	231.8	59.72	59.90	-165.8	33,367	-0.50%	大賣/鉅額交易
2021/11/23	614.4	60.65	725.1	61.60	58.00	-110.7	31,285	-0.35%	大買/大賣/鉅額交易
2021/11/22	146.1	58.70	135.5	58.83	60.20	10.6	27,831	0.04%	大買/大賣/
2021/11/19	64	52.30	26.2	54.44	55.90	37.8	25,730	0.15%
2021/11/18	350.1	51.88	156	51.46	50.90	194.1	24,571	0.79%	大買/大賣/鉅額交易
2021/11/17	4	47.56	12.2	48.56	48.95	-8.2	22,569	-0.04%
2021/11/16	33.3	43.81	8	44.24	44.50	25.3	22,202	0.11%
2021/11/15	48.6	44.78	36.3	44.79	45.00	12.3	21,760	0.06%
2021/11/12	27.3	43.29	19	43.58	42.50	8.3	20,994	0.04%
2021/11/11	21.5	42.41	16	43.20	41.90	5.5	20,704	0.03%
2021/11/10	8	42.29	1	42.65	42.30	7	20,562	0.03%
2021/11/09	48.8	44.70	54	43.79	43.05	-5.2	20,345	-0.03%
2021/11/08	22	43.76	11.9	43.36	43.30	10.2	19,935	0.05%
2021/11/05	32.1	44.15	15	43.09	44.25	17.1	19,840	0.09%
2021/11/04	121	45.09	136	45.21	44.05	-15	19,551	-0.08%	大買/大賣/
2021/11/03	9	44.38	15.3	44.49	44.05	-6.3	19,115	-0.03%
2021/11/02	25	47.95	23	47.71	46.00	2	18,691	0.01%
2021/11/01	4	46.53	15.8	46.08	47.15	-11.8	17,461	-0.07%
2021/10/29	23	44.06	14	44.08	42.90	9	17,005	0.05%
2021/10/28	6	42.18	11	42.62	43.30	-5	16,930	-0.03%
2021/10/27	3	40.13	19.2	40.87	41.50	-16.2	16,440	-0.10%
2021/10/26	20	38.57	35.3	39.39	39.35	-15.3	15,907	-0.10%
2021/10/25	313	36.06	94.6	36.92	37.20	218.4	15,100	1.45%	大買/鉅額交易
2021/10/22	134	34.40	15	34.60	35.00	119	14,817	0.80%	大買/鉅額交易
2021/10/21	12	33.97	22	33.83	34.35	-10	15,629	-0.06%
2021/10/20	74	33.14	10.2	33.18	33.15	63.8	16,319	0.39%
2021/10/19	0.1	32.00	1	32.30	32.10	-0.9	17,313	-0.01%
2021/10/18	1	32.00	0	0.00	31.60	1	17,486	0.01%
2021/10/15	0	0.00	1	31.75	31.70	-1	17,672	-0.01%
2021/10/14	0	0.00	4	30.23	30.65	-4	17,911	-0.02%
2021/10/13	3	29.75	0	0.00	29.75	3	18,245	0.02%
2021/10/12	1	31.30	0	0.00	30.50	1	18,708	0.01%
2021/10/08	21	31.43	0	0.00	31.40	21	18,897	0.11%
2021/10/07	1	31.40	0.2	31.80	31.75	0.8	19,261	0.00%
2021/10/04	0	0.00	5	30.72	30.60	-5	21,183	-0.02%
2021/10/01	27	31.50	21	31.35	31.00	6	21,362	0.03%
2021/09/30	9	32.37	6	32.07	32.45	3	21,454	0.01%
2021/09/29	47	33.35	5	32.90	32.70	42	21,726	0.19%
2021/09/28	17	34.46	4	34.48	34.40	13	22,125	0.06%
2021/09/27	5	34.99	5	34.82	35.15	0	22,318	0.00%
2021/09/24	1	33.60	10	33.35	33.60	-9	22,235	-0.04%
2021/09/23	0	0.00	2	33.95	33.65	-2	22,170	-0.01%
2021/09/22	7	33.36	6	33.73	33.80	1	22,122	0.00%
2021/09/17	0	0.00	5	34.20	34.15	-5	22,064	-0.02%
2021/09/15	0	0.00	2	34.75	34.60	-2	22,044	-0.01%
2021/09/14	5	34.45	5	34.40	34.25	0	22,006	0.00%
2021/09/13	12	35.12	27	35.59	35.00	-15	21,963	-0.07%
2021/09/10	2	35.10	11	35.15	35.05	-9	21,796	-0.04%
2021/09/09	59	34.86	32	35.09	35.10	27	21,640	0.12%
2021/09/08	12.3	35.64	73	35.77	35.80	-60.7	21,064	-0.29%
2021/09/07	11	34.57	41	34.97	34.50	-30	20,233	-0.15%
2021/09/06	30	35.76	94	35.86	35.70	-64	19,932	-0.32%
2021/09/03	30.1	35.35	1	34.55	34.60	29.1	19,723	0.15%
2021/09/02	61	35.28	4	34.70	35.05	57	19,553	0.29%
2021/09/01	32	35.48	39	35.60	35.05	-7	19,291	-0.04%
2021/08/31	17	34.15	2	34.08	34.90	15	18,676	0.08%
2021/08/30	2	34.70	3	34.87	34.95	-1	18,520	-0.01%
2021/08/27	1	33.80	12	33.83	34.20	-11	18,296	-0.06%
2021/08/26	10	33.69	14	33.88	33.95	-4	18,220	-0.02%
2021/08/25	12	33.44	5	33.53	33.30	7	18,089	0.04%
2021/08/24	12	32.13	14	32.14	32.10	-2	17,832	-0.01%
2021/08/23	12	31.95	9	31.98	32.00	3	17,822	0.02%
2021/08/20	1	31.10	2	30.83	30.80	-1	18,063	-0.01%
2021/08/19	1	31.10	26	30.87	30.60	-25	18,015	-0.14%
2021/08/18	28	30.95	17	30.63	31.45	11	17,955	0.06%
2021/08/17	23	31.17	11	30.61	30.20	12	17,881	0.07%
2021/08/16	3	31.45	7	31.46	31.50	-4	17,755	-0.02%
2021/08/13	21	31.73	15	32.58	30.90	6	17,571	0.03%
2021/08/12	7	32.16	7	32.19	32.25	0	17,435	0.00%
2021/08/11	19	32.43	91	31.69	31.50	-72	17,353	-0.41%
2021/08/10	21	33.01	14	33.20	32.70	7	17,194	0.04%
2021/08/09	20	33.63	10	33.78	32.90	10	17,162	0.06%
2021/08/06	14	34.65	11	34.85	34.20	3	16,985	0.02%
2021/08/05	79	35.13	14	35.31	35.35	65	16,826	0.39%
2021/08/04	27	34.90	24	35.18	35.20	3	16,783	0.02%
2021/08/03	135	35.42	108	35.46	35.25	27	16,579	0.16%	大買/大賣/
2021/08/02	34	33.61	32	33.28	33.95	2	15,619	0.01%
2021/07/30	19	32.65	31	32.74	31.90	-12	15,409	-0.08%
2021/07/29	9	33.51	33	33.41	33.20	-24	15,081	-0.16%
2021/07/28	11	33.15	34	32.43	33.10	-23	14,744	-0.16%
2021/07/27	104.2	35.36	100	36.38	34.50	4.2	14,372	0.03%	大買/
2021/07/26	77	35.42	95	36.18	36.85	-18	13,250	-0.14%
2021/07/23	150	33.98	89.9	33.49	33.50	60.1	12,168	0.49%	大買/
2021/07/22	50	32.88	114	32.55	32.25	-64	11,089	-0.58%	大賣/
2021/07/21	138	32.20	47	32.10	31.80	91	10,951	0.83%	大買/
2021/07/20	33	32.10	3	31.63	31.60	30	10,773	0.28%
2021/07/19	13	32.93	67	32.62	32.85	-54	10,488	-0.51%
2021/07/16	28	32.46	27	33.42	33.50	1	10,219	0.01%
2021/07/15	118	31.50	98	31.81	32.20	20	9,787	0.20%	大買/
2021/07/14	42	31.24	17	31.10	31.85	25	9,616	0.26%
2021/07/13	12	31.31	81	32.16	30.60	-69	9,333	-0.74%
2021/07/12	61	31.75	27	31.59	32.70	34	8,683	0.39%
2021/07/09	6	29.48	108	29.13	29.75	-102	7,700	-1.32%	大賣/鉅額交易
2021/07/08	112	29.15	9	29.41	29.15	103	7,673	1.34%	大買/鉅額交易
2021/07/07	37	28.98	32	28.78	28.65	5	7,633	0.07%
2021/07/06	48	28.63	20	28.92	28.70	28	7,628	0.37%
2021/07/05	15	27.72	16.7	28.88	29.60	-1.7	8,143	-0.02%
2021/07/02	4	27.31	2	27.40	27.10	2	8,141	0.02%
2021/07/01	20	26.57	10	26.32	26.85	10	8,055	0.12%
2021/06/30	5	25.56	0	0.00	25.55	5	8,003	0.06%
2021/06/29	0	0.00	4	25.78	25.55	-4	8,133	-0.05%
2021/06/28	0	0.00	2	25.70	25.80	-2	8,426	-0.02%
2021/06/25	6	25.35	0	0.00	25.30	6	8,628	0.07%
2021/06/24	3	25.02	2	24.90	25.15	1	8,691	0.01%
2021/06/23	0	0.00	3	26.27	26.45	-3	8,696	-0.03%
2021/06/22	1	25.85	0	0.00	25.75	1	9,034	0.01%
2021/06/21	5	25.35	0	0.00	25.80	5	9,128	0.05%
2021/06/18	3	25.75	0	0.00	25.55	3	9,212	0.03%
2021/06/16	1	25.55	1	25.60	25.55	0	9,866	0.00%
2021/06/15	3	25.38	4	25.45	25.30	-1	10,129	-0.01%
2021/06/11	11.6	25.35	2	25.58	25.25	9.6	10,181	0.09%
2021/06/10	3	27.15	7	27.66	27.60	-4	9,897	-0.04%
2021/06/09	2	27.20	0	0.00	27.10	2	9,890	0.02%
2021/06/07	2	26.75	4	26.95	26.90	-2	10,093	-0.02%
2021/06/04	3	26.80	0	0.00	26.90	3	10,082	0.03%
2021/06/03	11	27.13	5	27.40	26.80	6	10,107	0.06%
2021/06/02	9	27.06	93	27.07	27.20	-84	10,094	-0.83%
2021/06/01	15	26.94	1	27.00	26.95	14	10,036	0.14%
2021/05/31	0	0.00	1	26.90	26.90	-1	10,033	-0.01%
2021/05/28	99	27.31	9	26.88	27.15	90	10,001	0.90%
2021/05/27	1	25.60	3	25.53	25.70	-2	9,780	-0.02%
2021/05/26	2	25.60	0	0.00	25.70	2	9,824	0.02%
2021/05/25	1	25.40	0	0.00	25.35	1	9,895	0.01%
2021/05/20	3	24.45	3	24.60	24.20	0	10,250	0.00%
2021/05/18	0	0.00	50	23.10	24.15	-50	10,530	-0.47%
2021/05/17	0	0.00	207	23.16	22.40	-207	10,595	-1.95%	大賣/鉅額交易
2021/05/14	2	25.00	10	24.55	24.00	-8	10,546	-0.08%
2021/05/13	2	23.85	0	0.00	24.20	2	10,585	0.02%
2021/05/12	0	0.00	6	25.05	24.70	-6	10,569	-0.06%
2021/05/10	3	27.48	38	28.00	27.90	-35	10,513	-0.33%
2021/05/07	0	0.00	0.1	27.15	27.35	-0.1	10,485	0.00%
2021/05/06	0	0.00	2	25.75	25.85	-2	10,462	-0.02%
2021/05/05	0	0.00	115	25.72	25.50	-115	10,442	-1.10%	大賣/鉅額交易
2021/05/04	2.2	25.16	2	25.60	25.60	0.2	10,514	0.00%
2021/05/03	3.1	27.29	0	0.00	26.90	3.1	10,491	0.03%
2021/04/29	0	0.00	0	28.40	28.15	0	10,423	0.00%
2021/04/28	0	0.00	4	28.28	28.60	-4	10,438	-0.04%
2021/04/27	5.2	28.28	0	0.00	28.20	5.2	10,458	0.05%
2021/04/26	0	0.00	3	28.50	28.65	-3	10,405	-0.03%
2021/04/23	3.2	27.74	5	27.46	27.70	-1.8	10,388	-0.02%
2021/04/22	5	28.22	1	28.30	27.60	4	10,447	0.04%
2021/04/21	0	28.55	0	0.00	28.30	0	10,542	0.00%
2021/04/20	0	0.00	7	28.65	28.65	-7	10,545	-0.07%
2021/04/19	52	27.92	0	0.00	28.50	52	10,572	0.49%
2021/04/16	57	28.02	5	28.20	28.25	52	10,665	0.49%
2021/04/15	3	27.70	0	0.00	27.70	3	10,711	0.03%
2021/04/14	154	28.74	0	0.00	27.90	154	10,749	1.43%	大買/鉅額交易
2021/04/13	151	29.95	13.5	29.43	28.70	137.5	10,927	1.26%	大買/鉅額交易
2021/04/12	6	29.93	5	29.70	29.75	1	11,308	0.01%
2021/04/09	38	30.38	23.5	30.06	29.60	14.5	11,947	0.12%
2021/04/08	13	29.14	8.9	29.48	30.90	4.2	12,027	0.03%
2021/04/07	0.5	28.00	10	27.98	28.10	-9.5	11,542	-0.08%
2021/04/06	0.4	27.25	0	0.00	27.35	0.4	11,432	0.00%
2021/04/01	0	0.00	4	27.05	27.05	-4	11,418	-0.04%
2021/03/31	12	27.01	0.4	26.86	26.70	11.6	11,300	0.10%
2021/03/30	20	27.60	20	28.15	27.95	0	11,016	0.00%
2021/03/29	0	0.00	7	27.39	27.30	-7	10,850	-0.06%
2021/03/26	15	27.18	12	27.23	27.25	3	10,830	0.03%
2021/03/25	20	27.55	20	27.50	27.20	0	10,817	0.00%
2021/03/24	10	27.20	9	27.34	27.45	1	10,479	0.01%
2021/03/23	2	26.43	23	26.75	26.85	-21	10,356	-0.20%
2021/03/22	8	27.14	2.1	26.75	26.75	5.9	10,288	0.06%
2021/03/19	1	27.20	55	26.61	27.20	-54	10,123	-0.53%
2021/03/18	51	26.50	26	26.58	26.50	25	9,739	0.26%
2021/03/17	1	25.90	5.5	25.77	26.10	-4.5	9,588	-0.05%
2021/03/16	0	0.00	5	25.70	25.70	-5	9,729	-0.05%
2021/03/12	0	0.00	31	25.95	25.50	-31	9,969	-0.31%
2021/03/11	31	25.54	21	25.59	25.70	10	9,966	0.10%
2021/03/10	3	24.57	5	24.50	24.60	-2	9,989	-0.02%
2021/03/09	5	24.05	0	0.00	24.55	5	10,186	0.05%
2021/03/08	5	24.80	0	0.00	24.35	5	10,719	0.05%
2021/03/05	0	0.00	1	24.65	24.65	-1	11,068	-0.01%
2021/03/04	2	25.18	0	0.00	24.95	2	11,414	0.02%
2021/03/02	15	24.95	1	24.75	24.60	14	11,645	0.12%
2021/02/26	1	25.40	0	0.00	25.30	1	11,756	0.01%
2021/02/25	0.3	25.20	1	25.35	25.25	-0.7	11,837	-0.01%
2021/02/24	3	26.33	1	26.35	25.40	2	11,988	0.02%
2021/02/23	1	26.20	0	0.00	26.35	1	11,981	0.01%
2021/02/22	0	0.00	0.3	26.00	26.15	-0.3	12,074	0.00%
2021/02/19	1	25.75	0	0.00	25.70	1	12,055	0.01%
2021/02/18	0	0.00	6	26.20	26.25	-6	12,131	-0.05%
2021/02/17	1	26.05	0	0.00	26.05	1	12,121	0.01%
2021/02/05	2	25.50	0	0.00	25.60	2	12,578	0.02%
2021/02/04	0.3	25.45	21	25.95	25.95	-20.7	12,680	-0.16%
2021/02/03	0.3	25.45	1	25.80	25.45	-0.7	12,924	-0.01%
2021/02/02	6	25.87	9	25.64	25.45	-3	13,386	-0.02%
2021/02/01	0	0.00	1	24.80	24.85	-1	14,406	-0.01%
2021/01/29	0	0.00	10	25.10	25.15	-10	14,806	-0.07%
2021/01/28	1	25.15	2	25.15	25.15	-1	14,904	-0.01%
2021/01/27	12	24.67	2	24.90	24.85	10	15,139	0.07%
2021/01/26	30	25.30	32.1	25.32	24.80	-2.1	15,196	-0.01%
2021/01/25	3	24.40	0	0.00	24.85	3	15,185	0.02%
2021/01/22	2	23.68	2	23.58	23.95	0	15,139	0.00%
2021/01/21	4	24.10	6	23.38	23.35	-2	15,182	-0.01%
2021/01/20	1	22.90	9	23.90	23.05	-8	15,175	-0.05%
2021/01/19	0	0.00	1	24.35	23.80	-1	15,085	-0.01%
2021/01/18	0	0.00	5	23.80	23.75	-5	15,108	-0.03%
2021/01/15	1	24.25	2	24.05	24.05	-1	15,123	-0.01%
2021/01/14	0	0.00	11	23.86	24.80	-11	15,096	-0.07%
2021/01/13	1	25.00	5	24.95	24.70	-4	15,049	-0.03%
2021/01/12	8	24.88	2	24.80	24.75	6	15,234	0.04%
2021/01/11	2	25.25	0	0.00	25.20	2	15,393	0.01%
2021/01/08	2	23.88	2	24.15	23.90	0	15,538	0.00%
2021/01/07	5	24.45	10	23.83	24.30	-5	15,576	-0.03%
2021/01/06	4	24.84	26	25.42	24.45	-22	15,510	-0.14%
2021/01/05	7	26.20	60	25.96	25.75	-53	15,273	-0.35%
2021/01/04	10.1	28.05	50.7	28.15	27.80	-40.6	14,962	-0.27%
2020/12/31	71	27.30	97	27.49	27.50	-26	14,568	-0.18%
2020/12/30	4	26.10	20	26.20	26.10	-16	14,136	-0.11%
2020/12/29	13	25.95	3	26.00	25.90	10	14,326	0.07%
2020/12/28	3	25.95	0	0.00	26.10	3	14,586	0.02%
2020/12/25	11	25.40	0	0.00	25.40	11	14,543	0.08%
2020/12/24	10	25.55	0	0.00	25.45	10	14,607	0.07%
2020/12/22	10	25.10	0	0.00	24.65	10	15,000	0.07%
2020/12/21	6	25.08	1	25.20	25.20	5	15,175	0.03%
2020/12/17	20	25.58	0	0.00	25.75	20	15,653	0.13%
2020/12/16	0	0.00	2	25.80	25.70	-2	15,755	-0.01%
2020/12/15	1	25.50	5	25.75	25.30	-4	15,938	-0.03%
2020/12/14	0	0.00	13.7	25.56	25.45	-13.7	16,493	-0.08%
2020/12/11	4	25.39	99	25.37	25.35	-95	17,086	-0.56%
2020/12/10	6	26.52	0	0.00	26.20	6	17,026	0.04%
2020/12/09	38	26.70	4	26.68	26.80	34	16,917	0.20%
2020/12/08	6	26.38	8	26.26	26.30	-2	16,901	-0.01%
2020/12/07	0	0.00	33	25.89	25.75	-33	17,114	-0.19%
2020/12/04	14	25.95	5	26.00	25.65	9	17,178	0.05%
2020/12/03	3	25.87	15	26.00	25.90	-12	17,163	-0.07%
2020/12/02	43	26.29	3	26.05	25.90	40	17,221	0.23%
2020/12/01	1	26.75	27	26.43	27.40	-26	16,952	-0.15%
2020/11/30	14	26.83	4	26.74	26.45	10	16,989	0.06%
2020/11/27	11	25.86	0	0.00	26.00	11	16,838	0.07%
2020/11/26	5	26.00	0	0.00	25.95	5	16,774	0.03%
2020/11/25	0	0.00	8	25.98	25.90	-8	16,702	-0.05%
2020/11/24	4	25.55	2	26.05	25.45	2	16,736	0.01%
2020/11/23	14	26.17	2.7	26.22	25.90	11.3	16,634	0.07%
2020/11/20	13	25.61	8	25.73	25.90	5	16,545	0.03%
2020/11/19	7	25.59	1	25.80	25.60	6	16,404	0.04%
2020/11/18	7	25.58	3	25.72	25.55	4	16,242	0.02%
2020/11/17	0	0.00	10	25.69	25.50	-10	16,190	-0.06%
2020/11/16	7	25.23	50	25.47	25.40	-43	16,241	-0.26%
2020/11/13	53	25.84	38	25.98	25.40	15	16,136	0.09%
2020/11/12	26	25.43	24	25.56	25.55	2	15,588	0.01%
2020/11/11	38	25.41	16	25.53	25.80	22	15,443	0.14%
2020/11/10	20	25.37	14	25.59	25.65	6	15,136	0.04%
2020/11/09	35	24.80	97	24.80	25.45	-62	14,738	-0.42%
2020/11/06	10.5	24.25	104	24.58	24.05	-93.5	13,787	-0.68%	大賣/
2020/11/05	10	23.78	2	23.88	23.80	8	13,374	0.06%
2020/11/04	6	24.13	43	23.92	24.15	-37	13,225	-0.28%
2020/11/03	1	23.05	0	0.00	23.00	1	12,940	0.01%
2020/11/02	0	0.00	2	22.03	22.60	-2	12,862	-0.02%
2020/10/30	12	22.82	0	0.00	22.50	12	12,787	0.09%
2020/10/29	9	22.97	0	0.00	23.05	9	12,790	0.07%
2020/10/28	3	23.80	1	24.15	23.50	2	12,706	0.02%
2020/10/27	2	23.65	3	23.78	23.70	-1	12,616	-0.01%
2020/10/26	0	0.00	24	23.80	23.80	-24	12,579	-0.19%
2020/10/23	4	23.81	5	23.95	23.90	-1	12,499	-0.01%
2020/10/22	5	23.77	0	0.00	23.70	5	12,426	0.04%
2020/10/21	12	24.18	12	24.21	23.95	0	12,368	0.00%
2020/10/20	33	24.23	4	24.13	24.25	29	12,191	0.24%
2020/10/19	25	23.92	20	23.76	23.70	5	11,909	0.04%
2020/10/16	0	0.00	14	23.56	23.75	-14	11,684	-0.12%
2020/10/15	14	22.79	12	23.05	23.25	2	11,341	0.02%
2020/10/14	1	23.20	0	0.00	23.15	1	11,182	0.01%
2020/10/13	6	23.25	1	23.00	23.25	5	11,078	0.05%
2020/10/12	21	23.53	40	23.66	23.15	-19	10,932	-0.17%
2020/10/08	149	24.26	128.1	24.44	24.10	20.9	10,798	0.19%	大買/大賣/
2020/10/07	171	24.79	71	24.79	24.90	100	10,403	0.96%	大買/
2020/10/06	31	24.25	7	24.23	24.30	24	9,940	0.24%
2020/10/05	8	23.91	5	24.04	23.85	3	9,677	0.03%
2020/09/30	1	22.90	4	23.18	23.15	-3	9,333	-0.03%
2020/09/29	15	22.96	3	22.98	22.90	12	9,299	0.13%
2020/09/28	15	22.97	15	22.87	22.80	0	9,225	0.00%
2020/09/25	19	22.14	4	22.46	22.10	15	9,048	0.17%
2020/09/24	8	23.59	3	23.40	23.35	5	8,732	0.06%
2020/09/23	94	23.79	98	23.90	23.90	-4	8,482	-0.05%
2020/09/22	8	22.76	87	22.78	23.05	-79	8,076	-0.98%
2020/09/21	11	23.05	24	23.06	22.95	-13	7,808	-0.17%
2020/09/18	28	24.03	3	23.67	23.70	25	7,652	0.33%
2020/09/17	113	24.95	21	24.64	24.45	92	7,420	1.24%	大買/
2020/09/16	57	24.06	60	24.00	24.90	-3	6,735	-0.04%
2020/09/15	12	23.31	11	23.34	23.50	1	6,104	0.02%
2020/09/14	8	22.77	4	22.66	23.00	4	6,058	0.07%
2020/09/11	26	23.76	14	23.89	23.25	12	6,000	0.20%
2020/09/10	45	24.10	8	24.73	23.90	37	5,929	0.62%
2020/09/09	62	24.07	10	24.03	24.60	52	5,562	0.93%
2020/09/08	4	23.25	48	23.49	23.90	-44	5,395	-0.82%
2020/09/07	96	23.89	0	0.00	23.80	96	5,279	1.82%
2020/09/04	22	23.29	11	23.07	23.80	11	5,070	0.22%
2020/09/03	48	22.92	21	22.80	23.90	27	4,904	0.55%
2020/09/02	1	22.10	1	21.25	22.00	0	4,534	0.00%
2020/09/01	3	21.10	0	0.00	21.00	3	4,361	0.07%
2020/08/31	8	21.41	1.7	21.39	21.35	6.3	4,373	0.14%
2020/08/28	0	0.00	13	21.95	21.85	-13	4,302	-0.30%
2020/08/27	5	21.09	3	21.00	21.00	2	4,095	0.05%
2020/08/26	15.3	21.39	12	21.63	21.05	3.3	4,081	0.08%
2020/08/25	0	0.00	2	20.90	21.00	-2	3,940	-0.05%
2020/08/24	2	20.50	0	0.00	20.60	2	3,921	0.05%
2020/08/21	4	20.53	5	20.58	20.70	-1	3,915	-0.03%
2020/08/20	6	20.28	0	0.00	20.00	6	3,870	0.16%
2020/08/19	0	0.00	20	20.88	20.55	-20	3,703	-0.54%
2020/08/18	5	20.54	1	20.55	20.45	4	3,733	0.11%
2020/08/17	12	20.75	1	20.80	20.75	11	3,760	0.29%
2020/08/13	14	20.71	2	20.40	20.45	12	3,770	0.32%
2020/08/12	3	20.60	16	20.74	21.35	-13	3,641	-0.36%
2020/08/11	4	20.33	0	0.00	20.15	4	3,415	0.12%
2020/08/10	2	20.70	3	20.88	20.55	-1	3,457	-0.03%
2020/08/07	10	20.45	4.9	20.76	20.85	5.2	3,447	0.15%
2020/08/05	17	20.37	0	0.00	20.30	17	3,367	0.50%
2020/08/04	3	20.38	3	20.42	20.45	0	3,359	0.00%
2020/08/03	15	19.62	0	0.00	19.45	15	3,277	0.46%
2020/07/28	5	19.26	0	0.00	18.75	5	3,335	0.15%
2020/07/23	2	20.00	0	0.00	20.00	2	3,286	0.06%
2020/07/17	0	0.00	2	19.70	19.65	-2	3,288	-0.06%
2020/07/16	2	20.15	5	20.04	20.05	-3	3,294	-0.09%
2020/07/15	11	20.05	6	19.78	20.00	5	3,286	0.15%
2020/07/14	4	20.09	0	0.00	20.05	4	3,130	0.13%
2020/07/13	2.2	20.34	0	0.00	20.30	2.2	3,099	0.07%
2020/07/10	4	20.48	0	0.00	20.70	4	3,026	0.13%
2020/07/09	7	21.18	5	21.15	21.00	2	3,015	0.07%
2020/07/08	0	0.00	2	21.00	21.00	-2	2,996	-0.07%
2020/07/07	3	20.57	2	20.40	20.75	1	2,959	0.03%
2020/07/06	2	20.90	1	20.85	20.95	1	2,942	0.03%
2020/07/02	1	20.65	0	0.00	20.65	1	2,945	0.03%
2020/06/30	0	0.00	2	20.35	20.50	-2	2,937	-0.07%
2020/06/29	1	19.90	0	0.00	20.15	1	2,924	0.03%
2020/06/24	4	20.20	2	20.25	20.15	2	2,910	0.07%
2020/06/19	5	19.80	0	0.00	19.80	5	2,896	0.17%
2020/06/18	0	0.00	2	20.35	20.25	-2	2,864	-0.07%
2020/06/17	14	19.90	10	19.45	20.00	4	2,800	0.14%
2020/06/15	2	20.70	2	21.20	20.95	0	2,704	0.00%
2020/06/11	2	21.30	0	0.00	21.20	2	2,710	0.07%
2020/06/09	0	0.00	6	21.15	21.00	-6	2,574	-0.23%
2020/06/05	0	0.00	30	22.20	22.10	-30	2,517	-1.19%
2020/06/03	36	21.61	5.1	21.68	21.60	30.9	2,464	1.25%
2020/06/02	4	21.44	3	21.58	21.45	1	2,420	0.04%
2020/05/28	0	0.00	24.7	21.06	21.35	-24.7	2,354	-1.05%
2020/05/27	4	21.10	17	21.48	21.05	-13	2,351	-0.55%
2020/05/26	2	21.53	0	0.00	21.40	2	2,379	0.08%
2020/05/25	0	0.00	6	21.92	22.10	-6	2,320	-0.26%
2020/05/22	24	21.13	0	0.00	21.00	24	2,187	1.10%
2020/05/21	20	21.40	22	21.33	21.15	-2	2,142	-0.09%
2020/05/20	8	21.05	0.3	20.95	21.00	7.8	2,122	0.37%
2020/05/19	3	20.60	0	0.00	20.70	3	2,108	0.14%
2020/05/18	0	0.00	2	20.78	20.55	-2	2,107	-0.09%
2020/05/15	23	21.28	43	20.73	20.60	-20	2,104	-0.95%
2020/05/13	0	0.00	2	21.50	21.70	-2	2,062	-0.10%
2020/05/12	10	21.90	3	22.25	21.95	7	2,090	0.33%
2020/05/07	17	21.86	40	21.75	21.95	-23	2,126	-1.08%
2020/05/06	49	22.01	40	22.06	21.95	9	2,138	0.42%
2020/04/30	0	0.00	3	21.55	21.55	-3	2,151	-0.14%
2020/04/29	35	21.79	30	21.50	21.30	5	2,186	0.23%
2020/04/20	0	0.00	14	20.15	20.25	-14	2,255	-0.62%
2020/04/16	2	20.40	0	0.00	20.40	2	2,272	0.09%
2020/04/14	5	19.90	0	0.00	20.35	5	2,308	0.22%
2020/04/13	5	19.45	0	0.00	19.70	5	2,334	0.21%
2020/04/06	40	18.50	0	0.00	18.75	40	2,383	1.68%
2020/03/25	0	0.00	1	17.55	17.25	-1	2,519	-0.04%
2020/03/24	0	16.60	0	0.00	16.65	0	2,570	0.00%
2020/03/16	0	0.00	4	16.80	16.85	-4	2,923	-0.14%
2020/03/13	1	17.20	40	17.13	17.55	-39	2,944	-1.32%
2020/03/12	1	19.80	32	19.96	19.00	-31	2,900	-1.07%
2020/03/09	4	21.60	0	0.00	21.30	4	2,924	0.14%
2020/03/06	30	22.98	0	0.00	22.90	30	2,952	1.02%
2020/03/04	1	22.40	0	0.00	22.70	1	2,997	0.03%
2020/02/17	5	23.60	0	0.00	23.85	5	3,186	0.16%
2020/02/13	0	0.00	5	23.25	23.30	-5	3,157	-0.16%
2020/02/10	5	22.50	0	0.00	22.75	5	3,128	0.16%
2020/02/05	0	0.00	5	22.80	22.55	-5	3,090	-0.16%
2020/02/04	0	0.00	4	21.99	22.45	-4	3,069	-0.13%
2020/02/03	3	21.00	0	0.00	21.45	3	3,090	0.10%
2020/01/31	4	22.10	0	0.00	22.30	4	3,243	0.12%
2020/01/30	6	22.98	1	22.80	22.65	5	3,218	0.16%
2020/01/17	5	24.88	3	24.85	25.00	2	3,234	0.06%
2020/01/16	1	25.00	0	0.00	25.05	1	3,256	0.03%
2020/01/15	0	0.00	1	25.00	24.90	-1	3,384	-0.03%
2020/01/14	1	24.90	1	24.90	24.90	0	3,399	0.00%
2020/01/13	1	24.75	1	24.60	24.75	0	3,387	0.00%
2020/01/10	1	24.45	1	24.50	24.45	0	3,400	0.00%
2020/01/09	1	24.25	0	0.00	24.25	1	3,406	0.03%
2020/01/08	1	24.30	0	0.00	24.10	1	3,403	0.03%
2020/01/07	10	24.56	0	0.00	24.70	10	3,409	0.29%
2020/01/03	1	25.40	0	0.00	25.35	1	3,384	0.03%
2020/01/02	3	25.60	0	0.00	25.95	3	3,372	0.09%
2019/12/30	3	25.65	0	0.00	25.70	3	3,381	0.09%
2019/12/24	1	26.00	29	25.99	25.90	-28	3,364	-0.83%
2019/12/20	1	27.15	2	26.85	26.70	-1	3,396	-0.03%
2019/12/19	5	27.31	2	27.05	27.10	3	3,418	0.09%
2019/12/18	0	0.00	11	26.96	27.15	-11	3,484	-0.32%
2019/12/17	2	26.85	2	27.10	27.15	0	3,500	0.00%
2019/12/16	19	27.20	3.5	26.90	27.65	15.5	3,427	0.45%
2019/12/13	1	26.70	0	0.00	26.20	1	3,315	0.03%
2019/12/12	1	26.60	7	26.55	26.45	-6	3,450	-0.17%
2019/12/11	1	26.25	0	0.00	26.25	1	3,535	0.03%
2019/12/10	2	26.15	0	0.00	26.25	2	3,828	0.05%
2019/12/09	7	26.19	0	0.00	26.20	7	4,135	0.17%
2019/12/04	0	0.00	1	25.55	25.70	-1	4,332	-0.02%
2019/12/03	2	25.75	2	25.68	25.65	0	4,391	0.00%
2019/12/02	0	0.00	1	25.30	25.35	-1	4,352	-0.02%
2019/11/28	1	25.65	4	25.65	25.65	-3	4,393	-0.07%
2019/11/26	1	25.75	0	0.00	25.35	1	4,458	0.02%
2019/11/15	0	0.00	0.9	24.85	24.90	-0.9	4,498	-0.02%
2019/11/14	13	25.62	34	25.14	25.10	-21	4,488	-0.47%
2019/11/13	3.3	24.15	0	0.00	24.15	3.3	4,439	0.07%
2019/11/08	4	24.55	1	24.45	24.55	3	4,500	0.07%
2019/11/07	2	25.03	0	0.00	24.80	2	4,542	0.04%
2019/11/06	2	25.55	0	0.00	25.30	2	4,643	0.04%
2019/11/01	2	25.55	0	0.00	25.75	2	4,824	0.04%
2019/10/31	0	0.00	6	25.95	25.80	-6	5,057	-0.12%
2019/10/30	24	26.50	14	26.33	26.10	10	5,079	0.20%
2019/10/29	0	0.00	5	25.65	25.55	-5	4,950	-0.10%
2019/10/24	5	25.60	0	0.00	25.50	5	4,996	0.10%
2019/10/23	1	25.60	0	0.00	25.65	1	5,063	0.02%
2019/10/21	1	24.70	0	0.00	24.80	1	5,117	0.02%
2019/10/18	2	24.80	0	0.00	24.90	2	5,152	0.04%
2019/10/16	20.3	25.15	0	0.00	25.05	20.3	5,232	0.39%
2019/10/15	1	25.00	0	0.00	25.20	1	5,367	0.02%
2019/10/14	0.2	24.40	0	0.00	24.45	0.2	5,389	0.00%
2019/10/07	0	0.00	1	25.15	25.00	-1	5,779	-0.02%
2019/10/04	1	25.10	1	25.20	25.20	0	5,842	0.00%
2019/10/03	1	24.80	0	0.00	25.10	1	5,845	0.02%
2019/10/01	1	25.55	0	0.00	25.40	1	5,859	0.02%
2019/09/26	0	0.00	2	25.58	25.45	-2	5,832	-0.03%
2019/09/24	10.2	26.30	9	26.60	26.30	1.2	5,855	0.02%
2019/09/23	20.6	26.28	20	26.40	26.60	0.6	5,813	0.01%
2019/09/10	0	0.00	5	22.95	22.90	-5	5,691	-0.09%
2019/09/09	0	0.00	1	23.45	23.35	-1	5,616	-0.02%
2019/09/06	1	23.20	0	0.00	23.20	1	5,552	0.02%
2019/09/05	1	23.55	14	23.65	23.50	-13	5,488	-0.24%
2019/09/04	6	24.28	5	24.35	24.20	1	5,345	0.02%
2019/09/03	6	24.57	4	24.63	24.40	2	5,211	0.04%
2019/09/02	23	24.03	21	24.15	23.95	2	4,909	0.04%
2019/08/30	3	23.58	8	23.99	23.15	-5	4,555	-0.11%
2019/08/29	5	23.90	0	0.00	23.70	5	4,420	0.11%
2019/08/26	1	22.35	2	22.30	22.30	-1	4,170	-0.02%
2019/08/23	1	22.80	2	22.88	22.75	-1	4,147	-0.02%
2019/08/22	16	22.93	2	22.90	22.50	14	4,120	0.34%
2019/08/21	1	23.05	1	22.90	23.00	0	4,083	0.00%
2019/08/20	1	22.80	3	22.47	22.65	-2	3,999	-0.05%
2019/08/19	10	22.80	10	22.70	22.60	0	4,009	0.00%
2019/08/16	0	0.00	3	22.03	22.50	-3	4,026	-0.07%
2019/08/14	1	21.90	4	22.00	21.75	-3	3,960	-0.08%
2019/08/13	1	21.45	1	21.70	21.60	0	3,953	0.00%
2019/08/12	2	21.55	1	21.55	21.80	1	3,959	0.03%
2019/08/06	2	21.18	0	0.00	21.80	2	3,924	0.05%
2019/07/25	5	23.75	7	23.67	23.65	-2	3,956	-0.05%
2019/07/24	32	23.80	38	23.87	24.25	-6	3,865	-0.16%
2019/07/23	10	23.10	0.8	22.90	22.95	9.2	3,774	0.24%
2019/07/22	0	0.00	1	22.90	22.90	-1	3,960	-0.03%
2019/07/18	0	0.00	1	23.05	22.95	-1	4,600	-0.02%
2019/07/17	1	23.60	1	23.50	23.40	0	4,688	0.00%
2019/07/16	0	0.00	3	23.35	23.70	-3	4,783	-0.06%
2019/07/15	0	0.00	2	23.40	23.15	-2	4,791	-0.04%
2019/07/12	7	23.68	22	23.66	23.45	-15	4,794	-0.31%
2019/07/11	10	23.20	3	23.30	23.20	7	4,648	0.15%
2019/07/10	10	23.10	20	23.17	23.15	-10	4,748	-0.21%
2019/07/09	1	23.30	10	22.90	22.85	-9	4,746	-0.19%
2019/07/08	17	23.21	12	23.31	23.35	5	4,700	0.11%
2019/07/05	1	23.05	3	23.30	23.00	-2	4,630	-0.04%
2019/07/04	23	22.99	17	22.94	23.05	6	4,676	0.13%
2019/07/03	20	22.82	22	22.81	22.90	-2	4,666	-0.04%
2019/07/02	2	22.00	5	21.65	21.75	-3	4,575	-0.07%
2019/07/01	1	21.35	1	21.40	21.40	0	4,704	0.00%
2019/06/25	0	0.00	3	20.95	20.85	-3	4,893	-0.06%
2019/06/21	0	0.00	4	21.45	21.00	-4	5,019	-0.08%
2019/06/20	12	21.41	25	21.27	21.50	-13	5,111	-0.25%
2019/06/19	18	20.69	11	20.71	20.75	7	5,264	0.13%
2019/06/18	0	0.00	1	20.40	20.35	-1	5,542	-0.02%
2019/06/13	1	21.05	0	0.00	21.05	1	7,389	0.01%
2019/06/12	5	21.45	5	21.45	21.30	0	8,239	0.00%
2019/06/11	7	21.25	5	21.30	21.00	2	8,317	0.02%
2019/06/05	1	20.45	0	0.00	20.40	1	8,808	0.01%
2019/05/29	3	20.35	0	0.00	20.20	3	10,199	0.03%
2019/05/28	0	0.00	1	20.35	20.60	-1	10,248	-0.01%
2019/05/24	3	20.05	0	0.00	20.00	3	10,419	0.03%
2019/05/23	3	20.33	0	0.00	19.90	3	10,535	0.03%
2019/05/15	0	0.00	7	21.45	21.45	-7	11,036	-0.06%
2019/05/14	5	20.30	4	20.60	21.05	1	11,076	0.01%
2019/05/13	5	21.18	0	20.70	20.70	5	11,118	0.04%
2019/05/10	2	21.60	0	0.00	21.50	2	11,146	0.02%
2019/05/09	2	21.90	0	0.00	21.70	2	11,106	0.02%
2019/05/08	6	22.38	2	22.23	22.20	4	11,032	0.04%
2019/05/07	1	22.80	0	0.00	22.90	1	11,004	0.01%
2019/05/06	0	0.00	1	22.10	22.10	-1	10,964	-0.01%
2019/05/02	13	23.10	14	23.15	23.10	-1	10,856	-0.01%
2019/04/30	20	23.15	22	23.24	23.25	-2	10,844	-0.02%
2019/04/29	7	22.70	3	22.83	22.65	4	10,834	0.04%
2019/04/26	4	23.49	54	24.07	23.45	-50	10,683	-0.47%
2019/04/25	29	25.28	1	25.00	25.30	28	10,454	0.27%
2019/04/24	182	26.68	151	26.57	25.85	31	10,328	0.30%	大買/大賣/
2019/04/23	3	24.53	0	0.00	25.15	3	9,749	0.03%
2019/04/22	7	24.57	10	24.68	24.60	-3	9,625	-0.03%
2019/04/19	9	23.86	5	23.84	24.10	4	9,488	0.04%
2019/04/18	1	23.30	4	23.70	23.20	-3	9,596	-0.03%
2019/04/16	24	23.91	21	23.96	23.85	3	9,671	0.03%
2019/04/11	0	0.00	7	23.55	23.35	-7	9,531	-0.07%
2019/04/10	1	23.95	4	24.00	23.95	-3	9,526	-0.03%
2019/04/09	2	23.75	0	0.00	23.30	2	9,579	0.02%
2019/04/08	10	23.86	0	0.00	23.70	10	9,531	0.10%
2019/04/03	9	24.69	33	24.55	24.35	-24	9,454	-0.25%
2019/04/02	0	0.00	1	24.10	24.10	-1	9,268	-0.01%
2019/04/01	14	24.11	28	24.13	23.85	-14	9,195	-0.15%
2019/03/29	10	23.75	11	23.75	23.75	-1	9,083	-0.01%
2019/03/28	0	0.00	5	23.70	23.70	-5	9,061	-0.06%
2019/03/27	13	23.69	13	23.65	23.70	0	9,009	0.00%
2019/03/26	18	23.58	16	23.70	23.55	2	9,030	0.02%
2019/03/25	15	22.69	23	23.70	23.70	-8	8,942	-0.09%
2019/03/22	18	23.71	8	24.00	23.10	10	8,807	0.11%
2019/03/21	19	23.88	12	24.04	24.00	7	8,612	0.08%
2019/03/20	66	24.80	82	25.01	24.55	-16	8,364	-0.19%
2019/03/19	41	24.50	15	24.47	24.70	26	8,141	0.32%
2019/03/18	51	24.41	60	24.05	24.75	-9	7,746	-0.12%
2019/03/15	55	22.75	104	22.16	23.25	-49	6,665	-0.74%	大賣/
2019/03/14	52	20.98	10	21.30	21.15	42	5,864	0.72%
2019/03/13	19	21.25	18	21.17	21.30	1	5,798	0.02%
2019/03/12	18	21.00	21	20.53	21.00	-3	5,685	-0.05%
2019/03/11	7	20.40	0	0.00	20.25	7	5,692	0.12%
2019/03/08	30	21.01	5	21.04	20.85	25	5,653	0.44%
2019/03/07	24	22.52	42	22.58	21.20	-18	5,612	-0.32%
2019/03/06	27	21.36	34	21.66	21.65	-7	4,922	-0.14%
2019/03/05	13	20.18	15	20.56	20.75	-2	4,628	-0.04%
2019/03/04	0	0.00	2	20.15	20.15	-2	4,617	-0.04%
2019/02/27	11	20.25	0	0.00	20.30	11	4,625	0.24%
2019/02/26	10	20.20	10	20.35	20.30	0	4,604	0.00%
2019/02/25	1	20.50	3	20.68	20.30	-2	4,583	-0.04%
2019/02/22	11	20.75	10	20.75	20.70	1	4,533	0.02%
2019/02/21	16	20.35	2	20.50	20.65	14	4,415	0.32%
2019/02/20	7	20.14	23	20.54	20.60	-16	4,389	-0.36%
2019/02/19	14	20.26	17	20.63	20.40	-3	4,310	-0.07%
2019/02/18	0	0.00	5	19.46	19.85	-5	4,147	-0.12%
2019/02/15	1	19.30	0	0.00	19.10	1	4,130	0.02%
2019/02/14	18	19.42	17	19.54	19.30	1	4,159	0.02%
2019/02/13	1	18.95	1	19.05	19.05	0	4,085	0.00%
2019/02/12	2	19.10	1	19.05	19.15	1	4,062	0.02%
2019/02/11	0	0.00	12	18.70	18.75	-12	4,007	-0.30%
2019/01/30	2	18.30	1	18.35	18.30	1	3,969	0.03%
2019/01/29	1	18.20	0	0.00	18.25	1	3,989	0.03%
2019/01/28	0	0.00	1	18.40	18.40	-1	4,007	-0.02%
2019/01/25	0	0.00	5	18.47	18.35	-5	4,066	-0.12%
2019/01/22	7	18.29	2	18.20	18.20	5	4,305	0.12%
2019/01/21	12	18.51	3	18.47	18.70	9	4,434	0.20%
2019/01/18	0	0.00	2	18.15	18.15	-2	4,621	-0.04%
2019/01/17	3	18.00	0	0.00	18.00	3	4,714	0.06%
2019/01/15	2	18.15	5	18.20	18.05	-3	4,788	-0.06%
2019/01/14	1	18.05	0	0.00	18.05	1	4,824	0.02%
2019/01/11	0	0.00	10	18.38	18.30	-10	4,949	-0.20%
2019/01/10	10	18.50	0	0.00	18.35	10	4,959	0.20%
2019/01/09	5	18.79	3	18.47	18.85	2	4,820	0.04%
2019/01/07	0	0.00	11	17.94	17.85	-11	4,930	-0.22%
2019/01/02	2	17.85	8	18.03	18.25	-6	5,324	-0.11%
2018/12/28	21	18.20	21	18.21	18.15	0	5,291	0.00%
2018/12/27	1	17.90	0	0.00	18.00	1	5,234	0.02%
2018/12/26	12	17.48	0	0.00	17.70	12	5,199	0.23%
2018/12/25	1	17.15	0	0.00	17.10	1	5,212	0.02%
2018/12/24	0	0.00	2	17.55	17.60	-2	5,264	-0.04%
2018/12/21	2	17.40	0	0.00	17.60	2	5,425	0.04%
2018/12/20	1	17.75	0.6	18.00	17.70	0.4	5,493	0.01%
2018/12/19	16	18.49	13	18.43	18.25	3	5,627	0.05%
2018/12/18	1	17.80	5	17.70	18.10	-4	5,672	-0.07%
2018/12/14	3	18.23	0	0.00	18.15	3	5,789	0.05%
2018/12/13	15	18.82	10	18.50	18.45	5	5,866	0.09%
2018/12/12	3	19.02	3	18.83	18.95	0	5,877	0.00%
2018/12/10	0	0.00	1	17.35	17.50	-1	5,967	-0.02%
2018/12/07	0	0.00	3	18.00	17.90	-3	6,060	-0.05%
2018/12/06	5	18.10	2	17.65	17.60	3	6,141	0.05%
2018/12/05	2	18.48	2	18.48	18.45	0	6,429	0.00%
2018/12/04	26	19.56	19	19.46	19.05	7	6,520	0.11%
2018/12/03	24	19.15	17	19.36	19.30	7	6,460	0.11%
2018/11/30	11	18.66	2	18.70	18.65	9	6,410	0.14%
2018/11/29	5	18.15	0	0.00	18.05	5	6,318	0.08%
2018/11/28	3	17.50	10	17.85	17.85	-7	6,290	-0.11%
2018/11/27	0	0.00	3	17.63	17.60	-3	6,276	-0.05%
2018/11/23	0	0.00	2	17.00	16.95	-2	6,268	-0.03%
2018/11/22	13	17.67	10	17.48	17.25	3	6,360	0.05%
2018/11/21	2	17.10	0	0.00	17.30	2	6,442	0.03%
2018/11/20	0	0.00	1	17.10	17.05	-1	6,458	-0.02%
2018/11/16	10	17.20	10	17.30	16.95	0	6,486	0.00%
2018/11/15	0	0.00	1	16.85	16.85	-1	6,457	-0.02%
2018/11/14	20	17.05	20	17.03	17.00	0	6,473	0.00%
2018/11/13	2	16.28	1	16.50	16.70	1	6,541	0.02%
2018/11/02	1	16.40	1	16.30	16.35	0	7,498	0.00%
2018/11/01	1	16.35	1	16.10	16.40	0	7,540	0.00%
2018/10/30	3	14.90	2	15.00	14.95	1	7,590	0.01%
2018/10/29	3	15.20	3	15.27	15.35	0	7,595	0.00%
2018/10/26	2	15.33	0	0.00	15.60	2	7,951	0.03%
2018/10/24	0	0.00	1	15.55	15.60	-1	7,892	-0.01%
2018/10/23	1	15.95	0	0.00	15.90	1	8,105	0.01%
2018/10/22	12	16.11	12	16.32	16.60	0	8,737	0.00%
2018/10/19	3	16.10	3	16.35	16.35	0	8,881	0.00%
2018/10/16	10	16.70	0	0.00	16.55	10	9,085	0.11%
2018/10/12	7	16.36	0	0.00	16.90	7	9,365	0.07%
2018/10/09	6	19.08	15	19.98	19.00	-9	9,615	-0.09%
2018/10/08	0	0.00	5	21.00	20.75	-5	9,751	-0.05%
2018/10/05	1	21.75	18	20.94	20.85	-17	10,078	-0.17%
2018/10/04	1	22.20	0	0.00	22.20	1	10,193	0.01%
2018/10/03	1	22.80	1	22.75	22.30	0	10,566	0.00%
2018/10/02	1	22.40	0	0.00	22.35	1	10,690	0.01%
2018/09/28	0	0.00	1	22.90	22.80	-1	11,295	-0.01%
2018/09/25	39	21.95	31	21.99	22.40	8	11,930	0.07%
2018/09/21	0	0.00	31	21.15	21.35	-31	12,137	-0.26%
2018/09/20	1	21.25	8	21.38	21.00	-7	12,721	-0.06%
2018/09/19	60	21.70	30	21.80	21.70	30	12,984	0.23%
2018/09/18	0	0.00	3	21.53	21.25	-3	13,358	-0.02%
2018/09/17	1	21.30	0	0.00	21.30	1	13,956	0.01%
2018/09/14	2	21.40	0	0.00	21.05	2	14,785	0.01%
2018/09/11	12	20.95	12	21.05	21.25	0	18,847	0.00%
2018/09/10	4	20.40	0	0.00	20.85	4	19,986	0.02%
2018/09/07	4	22.40	0	0.00	21.90	4	20,432	0.02%
2018/09/06	90	23.27	94	23.27	22.95	-4	20,458	-0.02%
2018/09/03	1	22.55	0	0.00	22.25	1	21,380	0.00%
2018/08/31	1	22.90	0	0.00	22.90	1	21,938	0.00%
2018/08/28	2	23.45	6	23.15	22.70	-4	22,516	-0.02%
2018/08/24	1	22.20	1.4	22.50	22.45	-0.4	23,645	0.00%
2018/08/20	45	22.02	40	22.09	22.00	5	24,419	0.02%
2018/08/17	1	22.50	0	0.00	22.25	1	24,401	0.00%
2018/08/16	3	22.65	3	22.83	22.35	0	24,380	0.00%
2018/08/15	2	21.65	0	0.00	21.75	2	24,083	0.01%
2018/08/14	1	22.30	0	0.00	22.55	1	23,947	0.00%
2018/08/13	3	22.50	2	23.80	22.40	1	23,859	0.00%
2018/08/10	1	25.00	3	25.05	24.50	-2	23,631	-0.01%
2018/08/08	1	25.10	2	25.40	25.10	-1	23,518	0.00%
2018/08/07	2	25.45	25	25.53	25.20	-23	23,422	-0.10%
2018/08/06	2	26.40	2	26.30	26.30	0	23,274	0.00%
2018/08/03	4	26.18	4	26.18	26.10	0	23,219	0.00%
2018/08/02	20	26.79	37	27.00	26.00	-17	23,130	-0.07%
2018/08/01	28	26.25	4	26.34	26.40	24	22,657	0.11%
2018/07/30	25	26.62	47	26.75	26.15	-22	22,424	-0.10%
2018/07/27	142	26.45	129	26.72	26.85	13	22,151	0.06%	大買/大賣/
2018/07/26	24	25.53	30	25.64	25.45	-6	21,477	-0.03%
2018/07/23	12	24.93	20	25.35	24.60	-8	21,176	-0.04%
2018/07/20	20	25.70	1	25.75	25.85	19	20,869	0.09%
2018/07/19	33	27.18	28	27.26	27.10	5	20,670	0.02%
2018/07/18	25	26.63	56	26.76	26.50	-31	20,395	-0.15%
2018/07/17	12	26.89	1	27.70	26.65	11	20,214	0.05%
2018/07/16	4	27.68	2	27.80	27.50	2	20,095	0.01%
2018/07/13	40	27.56	85	27.69	27.40	-45	19,820	-0.23%
2018/07/12	4	27.10	3	27.18	26.85	1	19,498	0.01%
2018/07/11	101	27.28	49	27.49	27.00	52	19,339	0.27%	大買/
2018/07/10	5.4	26.73	5	26.83	27.00	0.4	18,959	0.00%
2018/07/09	26	27.17	27	27.33	27.20	-1	18,764	-0.01%
2018/07/06	95	26.40	98	26.04	26.30	-3	18,472	-0.02%
2018/07/05	19	27.65	51	26.96	25.90	-32	18,151	-0.18%
2018/07/04	50	28.53	53	28.05	27.60	-3	17,948	-0.02%
2018/07/03	8	28.48	6	29.07	27.70	2	17,621	0.01%
2018/07/02	12	29.28	13	29.42	28.45	-1	17,320	-0.01%
2018/06/29	34	29.73	19	29.25	29.40	15	17,004	0.09%
2018/06/28	9	29.17	9	28.97	28.75	0	16,361	0.00%
2018/06/27	116	30.73	116	30.82	29.80	0	16,090	0.00%	大買/大賣/
2018/06/26	3	30.00	8	29.83	29.80	-5	15,756	-0.03%
2018/06/25	30	31.69	24	31.71	30.85	6	15,136	0.04%
2018/06/22	361	34.12	398	34.10	33.25	-37	14,312	-0.26%	大買/大賣/
2018/06/21	366	32.20	451	32.52	33.40	-85	12,210	-0.70%	大買/大賣/
2018/06/20	200	31.78	163	32.69	30.40	37	11,036	0.34%	大買/大賣/
2018/06/19	157	32.45	124	32.53	32.35	33	9,988	0.33%	大買/大賣/
2018/06/15	99	29.51	142	29.67	30.45	-43	8,619	-0.50%	大賣/
2018/06/14	13	28.00	27	27.83	27.70	-14	8,117	-0.17%
2018/06/13	171	28.23	146	28.33	28.30	25	8,003	0.31%	大買/大賣/
2018/06/12	10	27.52	102	27.82	27.75	-92	7,649	-1.20%	大賣/
2018/06/11	42	28.97	12	29.23	28.85	30	7,406	0.41%
2018/06/08	302	28.06	341	28.26	28.55	-39	7,046	-0.55%	大買/大賣/
2018/06/07	29	27.23	10	27.00	27.00	19	6,556	0.29%
2018/06/06	7	26.94	40	27.23	27.45	-33	6,469	-0.51%
2018/06/05	64	27.23	43	27.25	27.30	21	6,305	0.33%
2018/06/04	57	27.24	41	27.32	26.65	16	6,121	0.26%
2018/06/01	71	27.44	42	27.18	26.85	29	5,703	0.51%
2018/05/31	155	24.61	46	25.09	25.60	109	4,897	2.23%	大買/鉅額交易
2018/05/30	15	23.43	4	23.56	23.30	11	4,319	0.25%
2018/05/29	10	23.35	0	0.00	23.05	10	4,252	0.24%
2018/05/28	0	0.00	1	23.00	23.10	-1	4,333	-0.02%
2018/05/25	21	22.92	6	23.03	22.90	15	4,493	0.33%
2018/05/24	8	22.44	10	22.25	22.55	-2	4,402	-0.05%
2018/05/23	0	0.00	10	22.10	22.05	-10	4,397	-0.23%
2018/05/22	0	0.00	1	22.25	22.05	-1	4,458	-0.02%
2018/05/16	10	22.75	10	22.70	22.75	0	4,561	0.00%
2018/05/15	10	22.20	0	0.00	22.35	10	4,472	0.22%
2018/05/10	0	0.00	4	21.90	21.90	-4	4,590	-0.09%
2018/05/08	0	0.00	7	22.15	22.10	-7	4,632	-0.15%
2018/05/04	0	0.00	2	22.35	22.20	-2	4,662	-0.04%
2018/04/24	4	22.30	4	22.74	22.40	0	5,308	0.00%
2018/04/23	26	23.05	2	23.70	22.85	24	5,385	0.45%
2018/04/20	5	23.04	1	23.30	23.55	4	5,516	0.07%
2018/04/19	17	23.30	15	23.30	23.30	2	5,648	0.04%
2018/04/18	0	0.00	4	22.75	22.50	-4	5,700	-0.07%
2018/04/17	3	22.10	0	0.00	22.00	3	5,675	0.05%
2018/04/13	0	0.00	2	22.65	22.85	-2	5,658	-0.04%
2018/04/11	12	22.91	7	22.96	22.75	5	5,807	0.09%
2018/04/10	30	23.27	20	23.48	23.35	10	5,975	0.17%
2018/04/09	0	22.90	0	0.00	23.20	0	5,937	0.00%
2018/04/03	5	23.00	5	23.11	23.05	0	5,902	0.00%
2018/04/02	7	22.50	5	22.85	22.45	2	5,921	0.03%
2018/03/31	10	22.80	0	0.00	22.90	10	5,933	0.17%
2018/03/30	0	0.00	10	23.45	23.05	-10	6,017	-0.17%
2018/03/29	10	22.90	18	22.96	23.00	-8	5,981	-0.13%
2018/03/27	3	21.55	0	0.00	21.65	3	5,824	0.05%
2018/03/22	9	22.51	0	0.00	22.30	9	5,800	0.16%
2018/03/21	6	22.90	6	23.30	22.75	0	5,777	0.00%
2018/03/19	6	22.60	0	0.00	22.65	6	5,656	0.11%
2018/03/13	11	24.51	10	24.45	24.05	1	5,946	0.02%
2018/03/08	5	24.45	0	0.00	23.80	5	6,163	0.08%
2018/03/07	0	0.00	6	24.00	23.45	-6	6,081	-0.10%
2018/03/06	3	23.58	4	23.43	23.85	-1	6,221	-0.02%
2018/02/27	7	23.90	5	24.15	23.30	2	7,022	0.03%
2018/02/23	0	0.00	6	23.38	23.15	-6	8,447	-0.07%
2018/02/22	1	23.05	6	22.98	23.05	-5	8,718	-0.06%
2018/02/21	10	22.40	10	22.40	22.45	0	8,702	0.00%
2018/02/09	0	0.00	3	21.10	21.85	-3	8,696	-0.03%
2018/02/06	1	21.90	0	0.00	21.20	1	8,748	0.01%
2018/02/05	5	22.30	0	0.00	22.95	5	8,705	0.06%
2018/02/02	0	0.00	15	23.08	23.15	-15	8,780	-0.17%
2018/02/01	0	0.00	9	23.09	23.10	-9	8,940	-0.10%
2018/01/31	3	22.40	0	0.00	22.70	3	9,026	0.03%
2018/01/30	2	23.40	10	23.20	22.85	-8	9,326	-0.09%
2018/01/29	11	23.10	0	0.00	22.85	11	9,389	0.12%
2018/01/26	0	0.00	3	23.10	23.20	-3	9,368	-0.03%
2018/01/23	3	23.10	0	0.00	23.10	3	9,438	0.03%
2018/01/18	35	23.69	34	23.70	23.55	1	9,269	0.01%
2018/01/15	5	23.00	12	23.25	23.25	-7	8,829	-0.08%
2018/01/12	78	22.06	65	22.11	22.20	13	8,657	0.15%
2018/01/10	1	21.15	3	21.40	21.15	-2	8,606	-0.02%
2018/01/09	1	21.45	0	0.00	21.40	1	8,630	0.01%
2018/01/05	6	22.53	0	0.00	22.45	6	8,670	0.07%
2018/01/04	25	23.01	40	23.07	23.10	-15	8,692	-0.17%
2018/01/03	0	0.00	5	21.55	21.70	-5	8,776	-0.06%
2018/01/02	2	21.20	0	0.00	21.30	2	9,028	0.02%