• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217176.215.3178.06175.501.71,5990.11%
2024/11/201175.001178.98178.0001,5940.00%
2024/11/1900.000170.00173.0001,5810.00%
2024/11/152165.752.1167.50164.00-0.11,613-0.01%
2024/11/1400.000.3157.50157.00-0.31,649-0.02%
2024/11/131158.5000.00156.5011,7000.06%
2024/11/081150.000.3150.50150.000.71,7490.04%
2024/11/0700.000152.50149.5001,7800.00%
2024/11/060.3152.0000.00150.000.31,8070.02%
2024/11/055.3156.7200.00150.505.31,8420.29%
2024/11/040148.0000.00148.0001,8820.00%
2024/10/300.3148.2900.00149.000.31,9900.02%
2024/10/291147.5000.00145.0012,0720.05%
2024/10/240.1153.500.1154.99153.5002,3440.00%
2024/10/222.2155.102156.00155.000.22,5250.01%
2024/10/210.2158.9800.00159.000.22,5700.01%
2024/10/180161.501161.00160.50-12,634-0.04%
2024/10/160.1161.5000.00163.000.12,8670.00%
2024/10/150.1167.0000.00162.000.12,8990.00%
2024/10/143166.513166.50166.0002,9160.00%
2024/10/111170.501171.00169.5002,9220.00%
2024/10/093171.003171.00170.5002,9300.00%
2024/10/043165.672.9167.73165.000.12,9720.00%
2024/10/012170.512171.50172.0002,9840.00%
2024/09/300174.506175.50175.50-62,990-0.20%
2024/09/260.1175.9700.00176.000.12,9910.00%
2024/09/250183.0000.00182.0002,9960.00%
2024/09/242180.5000.00181.0022,9880.07%
2024/09/2311173.6400.00180.00112,9810.37%
2024/09/202.5188.4718.4190.31186.00-15.92,891-0.55%
2024/09/191.7205.881204.00206.500.72,8520.02%
2024/09/180.1201.0000.00202.000.12,8570.00%
2024/09/160.1202.5000.00202.500.12,8750.00%
2024/09/131202.000.1207.00207.000.92,9180.03%
2024/09/110.2196.311196.50197.00-0.82,990-0.03%
2024/09/101.1198.945201.50199.00-3.92,996-0.13%
2024/09/092.1205.6810.2204.85203.00-8.22,993-0.27%
2024/09/062214.003216.33213.50-12,971-0.03%
2024/09/054222.134.2224.12221.00-0.22,967-0.01%
2024/09/041.4221.550.2220.50215.001.22,9580.04%
2024/09/031.2242.471.1233.11233.000.12,9280.00%
2024/09/0210.2257.088.1258.62249.002.12,9140.07%
2024/08/301256.002259.25264.00-12,934-0.03%
2024/08/2700.002247.75254.50-23,125-0.06%
2024/08/261251.500.1252.00250.0013,1660.03%
2024/08/232267.006264.25258.00-43,157-0.13%
2024/08/221.5263.978261.13269.50-6.53,125-0.21%
2024/08/212275.251281.40276.5013,0740.03%
2024/08/2013.1293.3212.7291.50291.500.43,0470.01%
2024/08/190.2307.003308.00303.00-2.83,000-0.09%
2024/08/169.6300.539.1307.81296.500.52,9770.02%
2024/08/156.3290.645.1289.71290.001.32,9260.04%
2024/08/143.5281.125.1278.78284.00-1.62,898-0.05%
2024/08/137.1264.397264.29264.500.12,9020.00%
2024/08/123.2273.111.2273.73270.0022,9520.07%
2024/08/090.2265.500.1270.00264.000.12,9770.00%
2024/08/087.1251.727249.71257.500.13,0420.00%
2024/08/072.3263.541262.50259.501.33,0640.04%
2024/08/063266.6713250.62247.00-103,033-0.33%
2024/08/050.2265.750.1266.00265.500.12,9950.00%
2024/08/026.1303.956.1299.76294.5002,9850.00%
2024/08/010.1309.501304.50312.50-12,940-0.03%
2024/07/313.1323.8600.00297.003.12,8980.11%
2024/07/302287.005292.00307.00-32,809-0.11%
2024/07/292364.251355.00369.5012,7180.04%
2024/07/269385.441361.00358.0082,6490.30%
2024/07/231352.009363.67364.50-82,563-0.31%
2024/07/221331.5000.00331.5012,5130.04%
2024/07/194330.131333.93333.5032,4880.12%
2024/07/1800.002318.53328.50-22,427-0.08%
2024/07/172.1329.246331.90304.50-3.92,332-0.17%
2024/07/166301.7500.00309.5062,2800.26%
2024/07/153275.171270.00281.5022,3070.09%
2024/07/1200.000.1257.50256.00-0.12,3300.00%
2024/07/102251.7511261.00262.50-92,376-0.38%
2024/07/091242.501245.00241.5002,3630.00%
2024/07/0510259.253257.50250.0072,3640.30%
2024/07/045252.309.1253.11254.50-4.12,343-0.17%
2024/07/0300.001.5247.48245.00-1.52,336-0.06%
2024/07/025243.296245.75243.00-12,344-0.04%
2024/07/0110.1241.2920243.00243.00-9.92,335-0.42%
2024/06/280.1234.0000.00231.500.12,3060.00%
2024/06/271227.000.3230.55230.000.72,3010.03%
2024/06/2600.001235.00234.50-12,280-0.04%
2024/06/241235.0000.00235.0012,2580.04%
2024/06/2112239.830.5235.33235.0011.52,2550.51%
2024/06/2012.5239.649.2241.66240.003.32,2280.15%
2024/06/199247.2814249.54248.50-52,184-0.23%
2024/06/1800.002238.25239.50-22,135-0.09%
2024/06/171.1231.6700.00223.501.12,0930.05%
2024/06/147242.146241.58234.5012,1290.05%
2024/06/134232.503235.98232.0012,1260.05%
2024/06/111228.504227.00228.50-32,098-0.14%
2024/06/071241.0000.00231.5012,0810.05%
2024/06/066234.834.1238.89235.001.92,0530.09%
2024/06/056246.926251.08243.5002,0190.00%
2024/06/043239.001241.50243.5021,9400.10%
2024/06/035231.400239.00234.5051,9000.26%
2024/05/315234.618236.13242.50-31,837-0.16%
2024/05/301.1215.275.1223.61224.00-41,684-0.24%
2024/05/240196.0000.00195.5001,6040.00%
2024/05/230198.000199.50199.0001,5840.00%
2024/05/2200.001204.50205.50-11,560-0.06%
2024/05/211205.001202.50203.5001,5420.00%
2024/05/2000.001215.00205.50-11,527-0.07%
2024/05/173212.001211.00211.0021,4910.13%
2024/05/1612206.2913208.96210.50-11,437-0.07%
2024/05/1511195.008193.75192.0031,3580.22%
2024/05/1411211.413212.17200.0081,3140.61%
2024/05/1300.003.1215.19221.00-3.11,207-0.26%
2024/05/103203.641206.00201.0021,1550.17%
2024/05/091.1203.272204.50200.50-0.91,137-0.08%
2024/05/075.1202.504199.24199.001.11,0950.10%
2024/05/061206.502207.25207.00-11,036-0.10%
2024/04/3000.003194.33195.00-3963-0.31%
2024/04/295199.201.1196.68196.003.99450.41%
2024/04/261203.5000.00199.5019170.11%
2024/04/2500.004.3192.16194.00-4.3889-0.48%
2024/04/2400.001185.50184.50-1855-0.12%
2024/04/232186.0000.00185.0028400.24%
2024/04/224.4192.511176.00176.003.48120.42%
2024/04/193198.000.1189.00188.002.97500.38%
2024/04/182188.757192.64198.50-5680-0.73%
2024/04/176184.2511181.59180.50-5631-0.79%
2024/04/162164.002.1169.55171.00-0.1584-0.02%
2024/04/152169.753.1170.13170.00-1.1556-0.20%
2024/04/121165.001163.50163.5005450.00%
2024/04/1100.003153.50156.00-3522-0.57%
2024/04/101153.001150.00153.5005110.00%
2024/04/090.1145.505147.50147.00-5494-1.00%
2024/04/083145.8300.00146.5034750.63%
2024/03/261128.000.1129.50129.000.94200.21%
2024/03/222133.004.6132.74132.50-2.6405-0.65%
2024/03/210.1133.5000.00133.000.13980.03%
2024/03/193134.5000.00133.0033760.80%
2024/03/151116.5000.00115.5012840.35%
2024/03/1400.002.3116.50118.50-2.3281-0.82%
2024/03/0700.001109.50111.50-1260-0.38%
2024/03/060.1109.5000.00111.500.12590.04%
2024/03/051108.0000.00107.0012530.39%
2024/03/0400.001108.00108.00-1244-0.41%
2024/02/2700.001104.50103.50-1232-0.43%
2024/02/2000.001102.00101.00-1212-0.47%
2024/02/1600.001100.00101.00-1207-0.48%
2024/01/081198.00192.0092.50101526.55%
2023/12/29193.0000.0093.2011470.68%
2023/12/1500.00191.9091.80-1126-0.79%
2023/12/1200.00289.5089.90-2124-1.60%
2023/12/08390.5000.0088.8031202.48%
2023/11/1500.00085.3085.700107-0.01%
2023/11/0900.00284.8084.90-2109-1.83%
2023/10/1300.000.280.8081.00-0.2100-0.19%
2023/10/1200.00181.1081.90-1100-0.99%
2023/10/1100.00177.1077.80-192-1.08%
2023/09/12175.7000.0075.101921.08%
2023/08/020.364.6000.0065.200.3820.30%
2023/07/3100.00165.6065.90-183-1.20%
2023/07/0600.00172.3072.20-173-1.36%
2023/06/07173.0000.0072.701641.55%
2023/06/06169.3900.0069.501601.71%
2023/03/0200.00166.8067.50-172-1.38%
2023/01/1600.000.165.0965.30-0.1102-0.10%
2022/12/2200.00165.7065.50-1120-0.83%
2022/10/210.760.0000.0058.500.71090.64%
2022/08/0200.00579.7079.80-596-5.16%
2022/05/06196.0000.0096.6012290.44%
2022/04/11199.5000.0098.7013130.32%
2022/03/2800.0028102.09102.00-28307-9.10%
2022/03/252109.0000.00109.0022870.69%
2022/03/2400.005110.50110.00-5283-1.76%
2022/03/2300.006108.25108.00-6279-2.14%
2022/03/2100.005107.50106.50-5281-1.78%
2022/03/1730103.0000.00103.50303039.87%
2022/03/1100.0010100.00100.50-10321-3.11%
2022/03/0800.00297.6097.90-2323-0.62%
2022/03/07299.3000.0098.9023220.62%
2022/02/1800.001104.50105.00-1315-0.32%
2022/02/151103.001104.00102.5003230.00%
2022/02/146102.5000.00102.5063291.82%
2022/01/241107.0000.00106.5013230.31%
2022/01/191112.0000.00110.0013150.32%
2022/01/172114.5000.00113.5023120.64%
2022/01/0500.000.4114.25116.00-0.4286-0.14%
2021/12/290.1108.5000.00108.500.12640.04%
2021/12/2800.000108.50108.500267-0.01%
2021/12/270.1107.5000.00108.000.12710.04%
2021/12/2300.008108.00108.50-8283-2.82%
2021/12/210.1107.5000.00108.000.12970.03%
2021/12/1700.008111.00110.00-8298-2.68%
2021/12/160.1111.502111.00110.00-1.9299-0.63%
2021/12/1500.000.4111.50112.00-0.4296-0.14%
2021/12/1300.003110.50112.50-3284-1.06%
2021/12/100.1105.0010105.10105.50-9.9262-3.77%
2021/12/080.1105.5000.00108.000.12540.04%
2021/12/068105.502104.50105.0062382.51%
2021/12/030.1104.0000.00104.000.12400.04%
2021/12/0100.001103.00102.50-1237-0.42%
2021/11/150.1105.5000.00106.000.12380.04%
2021/11/090.2103.4600.00103.500.22350.08%
2021/11/0810.2103.021105.00103.009.22353.90%
2021/11/05199.901101.00101.0002260.00%
2021/11/041100.0000.0099.7012280.44%
2021/10/2100.001098.33102.00-10288-3.47%
2021/10/181097.5800.0097.50102903.45%
2021/10/13196.600.196.5096.500.93090.30%
2021/10/08298.0000.0098.2023190.63%
2021/10/071.199.041197.9698.60-9.9321-3.08%
2021/10/05196.0000.0097.1013260.31%
2021/10/01298.9000.0098.6023370.59%
2021/09/301599.892100.0099.70133343.89%
2021/09/02194.1000.0093.8013230.31%
2021/08/31294.3000.0094.8023240.62%
2021/08/2400.00490.0590.00-4338-1.18%
2021/08/2300.00689.4589.10-6344-1.74%
2021/08/0600.00593.3093.70-5394-1.27%
2021/08/0500.001093.5093.30-10403-2.48%
2021/07/2700.0020108.00105.50-20424-4.71%
2021/07/2622109.5012109.17107.50104272.34%
2021/07/2320106.5000.00107.00204284.67%
2021/07/2216105.501105.00105.50154303.49%
2021/07/2000.003105.50105.50-3448-0.67%
2021/07/1900.006.3107.50107.00-6.3461-1.36%
2021/07/161.3104.5000.00105.001.34760.27%
2021/07/1400.00199.1099.10-1472-0.21%
2021/07/132101.2500.00100.0024760.42%
2021/07/121102.001102.50102.0004770.00%
2021/07/095104.3000.00102.0054791.04%
2021/07/08799.016101.00101.5014790.21%
2021/07/0500.00295.9096.40-2491-0.41%
2021/06/1600.00197.3096.00-1721-0.14%
2021/06/11194.0000.0094.5018090.12%
2021/06/0400.00195.7095.50-1928-0.11%
2021/05/25191.6000.0091.3011,0090.10%
2021/05/2100.00191.8092.30-11,025-0.10%
2021/05/20491.0800.0091.2041,0230.39%
2021/05/19393.13192.3092.9021,0210.20%
2021/05/18190.9000.0093.9011,0190.10%
2021/05/17191.50190.0089.0001,0130.00%
2021/05/14497.20196.2095.6039980.30%
2021/05/13295.7500.0095.3029940.20%
2021/05/121102.00999.6896.90-8984-0.81%
2021/05/111107.0000.00105.5019550.10%
2021/05/0700.001110.50110.50-1949-0.11%
2021/05/0600.005107.50109.00-5946-0.53%
2021/05/045104.507107.79103.50-2938-0.21%
2021/05/035106.6000.00107.0059290.54%
2021/04/2300.002110.25110.50-2894-0.22%
2021/04/2200.000108.50107.5008800.00%
2021/04/1600.000.1106.00107.50-0.1854-0.01%
2021/04/141104.0000.00103.5018510.12%
2021/04/1300.003103.67104.50-3859-0.35%
2021/04/0900.005.2105.93106.50-5.2849-0.61%
2021/04/0800.002106.50106.50-2845-0.24%
2021/04/0700.004107.00106.50-4842-0.47%
2021/04/064.3106.8100.00108.504.38350.51%
2021/03/251104.501106.00103.0007980.00%
2021/03/2400.002107.50106.50-2786-0.25%
2021/03/233107.332108.00106.0017790.13%
2021/03/2216112.9116113.72106.0007490.00%
2021/03/193117.1711115.77117.50-8663-1.21%
2021/03/183113.5000.00118.0036330.47%
2021/03/172104.2516111.47111.50-14591-2.37%
2021/03/168102.691.1104.52104.506.95511.25%
2021/03/152.199.615100.50104.50-2.9552-0.52%
2021/03/12396.8700.0096.0035610.53%
2021/03/11199.20197.7098.4005500.00%
2021/03/10198.80299.1598.90-1553-0.18%
2021/03/096100.006100.0099.7005400.00%
2021/03/082097.551197.5597.3095091.77%
2021/03/05493.9800.0094.8044960.81%
2021/03/04193.6000.0093.6015010.20%
2021/03/031392.9200.0093.40134922.64%
2021/03/02193.1000.0091.7014860.21%
2021/02/26192.50291.5592.10-1481-0.21%
2021/02/25190.9000.0090.4014660.21%
2021/02/24391.0000.0090.6034650.64%
2021/02/17388.4000.0088.4034820.62%
2021/02/0300.00288.0088.00-2511-0.39%
2021/01/2700.00286.9086.90-2559-0.36%
2021/01/26386.5000.0086.3035640.53%
2021/01/25184.5000.0086.2015640.18%
2021/01/22183.4000.0084.7015650.18%
2021/01/2000.00183.6083.30-1572-0.17%
2021/01/15186.2000.0085.6015820.17%
2021/01/1200.00186.2085.80-1603-0.17%
2021/01/08089.2000.0088.0006070.00%
2021/01/06188.9000.0088.1016100.16%
2021/01/05286.9000.0087.1026000.33%
2020/12/18185.9000.0086.0016230.16%
2020/12/15184.0000.0084.0016230.16%
2020/12/10585.9400.0085.6056130.82%
2020/12/0900.000.685.0085.50-0.6606-0.10%
2020/12/08187.10590.0087.10-4580-0.69%
2020/12/04193.50195.2094.0005320.00%
2020/12/03192.50192.6092.6005550.00%
2020/12/0200.00592.7092.60-5559-0.89%
2020/11/3000.00195.0093.80-1556-0.18%
2020/11/25194.101093.0093.60-9550-1.64%
2020/11/20593.1000.0093.3055660.88%
2020/11/1600.00595.3095.30-5615-0.81%
2020/11/13696.48197.0097.0056280.80%
2020/11/1200.00095.5095.3006090.00%
2020/11/05292.5000.0092.0026240.32%
2020/11/0300.00188.4089.80-1624-0.16%
2020/10/26187.7000.0088.5016460.15%
2020/10/16186.9000.0087.0017030.14%
2020/10/07093.2000.0093.1006980.00%
2020/09/25291.50388.6788.80-1780-0.13%
2020/09/2300.00595.7493.50-5786-0.64%
2020/09/22593.9200.0093.2057880.63%
2020/09/21494.70894.0894.30-4798-0.50%
2020/09/18293.9500.0093.7028010.25%
2020/09/16294.0000.0093.2028170.24%
2020/09/08497.23597.6495.00-1864-0.12%
2020/09/07592.50395.3094.1028460.24%
2020/09/0300.00593.5093.10-5872-0.57%
2020/09/0200.00193.5093.20-1885-0.11%
2020/09/0100.00392.8093.40-3903-0.33%
2020/08/28594.10393.2093.2029540.21%
2020/08/27195.0000.0092.7019720.10%
2020/08/2600.00196.9095.80-1969-0.10%
2020/08/2400.00398.0097.40-31,013-0.30%
2020/08/19297.9000.0095.7029850.20%
2020/08/18193.4000.0093.4019610.10%
2020/08/11190.1000.0090.8019310.11%
2020/08/10291.8000.0091.8029270.22%
2020/08/07488.4000.0089.9049310.43%
2020/07/30286.3000.0086.3029050.22%
2020/07/29284.401081.2085.00-8888-0.90%
2020/07/28180.50580.7280.50-4861-0.46%
2020/07/27377.9000.0078.0038330.36%
2020/07/2200.00074.6074.6008120.00%
2020/07/1400.001375.6574.20-13788-1.65%
2020/07/10178.8000.0078.8017600.13%
2020/07/07280.20479.5579.10-2726-0.28%
2020/07/0100.00179.0078.70-1679-0.15%
2020/06/3000.00177.8078.50-1671-0.15%
2020/06/2900.00175.6075.40-1664-0.15%
2020/06/24276.3000.0076.3026590.30%
2020/06/1500.00175.8072.80-1618-0.16%
2020/06/12474.95373.2375.0016030.17%
2020/06/10577.00577.5077.3005670.00%
2020/06/0800.00482.8082.90-4549-0.73%
2020/06/0400.00779.2477.20-7514-1.36%
2020/06/0100.00271.9072.00-2446-0.45%
2020/05/291066.501066.6068.6004350.00%
2020/05/2600.001064.8464.10-10397-2.51%
2020/05/251061.9000.0063.50103822.61%
2020/05/15259.3500.0059.4023470.57%
2020/05/14560.7000.0060.3053411.46%
2020/04/0100.00549.8049.85-5343-1.45%
2020/03/16148.35148.4546.0503140.00%
2020/03/1100.00154.4053.50-1298-0.34%
2020/02/1100.00154.1054.00-1311-0.32%
2020/02/05153.8000.0054.0013080.32%
2020/01/301754.09153.7053.20163334.79%
2020/01/16357.60757.6357.90-4348-1.15%
2020/01/1400.00158.5058.40-1366-0.27%
2020/01/1300.00558.8058.10-5370-1.35%
2020/01/1000.001158.2058.40-11380-2.89%
2020/01/08357.10957.7357.10-6427-1.41%
2020/01/071857.401357.7457.0054201.19%
2020/01/0300.001257.6356.40-12425-2.82%
2020/01/0200.001557.0957.00-15432-3.47%
2019/12/3000.00155.3055.20-1441-0.23%
2019/12/23156.0000.0055.0014400.23%
2019/12/1700.00154.5054.70-1441-0.23%
2019/12/13353.9000.0053.6034350.69%
2019/12/12654.1000.0054.2064331.38%
2019/12/0900.00255.2054.80-2446-0.45%
2019/12/05255.351556.4754.40-13451-2.88%
2019/12/04154.30253.8553.80-1432-0.23%
2019/11/2500.002051.4051.10-20438-4.56%
2019/11/1500.001551.9552.40-15449-3.34%
2019/11/14151.8000.0051.5014470.22%
2019/11/072054.1300.0053.80204444.49%
2019/11/0500.00153.0053.20-1435-0.23%
2019/11/04153.6000.0053.6014330.23%
2019/10/31353.3000.0052.9034220.71%
2019/10/30254.1000.0054.5024160.48%
2019/10/28453.9000.0054.5044180.96%
2019/10/25153.10353.7353.50-2428-0.47%
2019/10/24253.10853.8552.90-6426-1.41%
2019/10/23452.8500.0052.8044150.96%
2019/10/22853.801353.8053.80-5415-1.20%
2019/10/2100.00952.2752.40-9407-2.21%
2019/10/18351.20252.0052.0014100.24%
2019/10/1700.00351.7752.10-3398-0.75%
2019/10/162151.36349.5750.30183694.87%
2019/10/15149.05349.2849.05-2344-0.58%
2019/10/14448.68449.0049.0503540.00%
2019/10/09447.9000.0047.8543491.15%
2019/10/0800.00348.2548.50-3344-0.87%
2019/09/1900.00145.1045.10-1343-0.29%
2019/09/09347.75347.9047.5003420.00%
2019/09/05148.1000.0047.2013300.30%
2019/09/04147.5000.0048.0013270.31%
2019/07/31244.9000.0045.0023040.66%
2019/07/2900.00249.4049.80-2287-0.70%
2019/07/2200.00048.6048.6002530.00%
2019/05/1700.00241.5541.30-2412-0.49%
2019/05/0900.00144.7544.60-1423-0.24%
2019/05/02146.3000.0046.4014230.24%
2019/04/2900.00145.4545.20-1424-0.24%
2019/04/22245.85145.9545.8014240.24%
2019/04/18246.1000.0046.1024310.46%
2019/04/15246.9500.0046.9524330.46%
2019/04/11247.5500.0047.5024450.45%
2019/04/0800.00149.6549.60-1465-0.21%
2019/04/03149.7500.0049.7014610.22%
2019/03/27350.7700.0050.2034490.67%
2019/03/22450.3600.0049.6544480.89%
2019/03/21352.7000.0052.6034320.69%
2019/03/20355.13155.0052.3024420.45%
2019/03/18152.0000.0051.7014100.24%
2019/03/15152.00352.0752.20-2397-0.50%
2019/03/1400.00850.4151.50-8372-2.15%
2019/03/13350.10349.6349.3503510.00%
2019/03/12348.70148.7048.6023280.61%
2019/02/14148.6000.0047.1513680.27%
2019/01/1100.00146.5545.25-1501-0.20%
2019/01/04144.251244.6245.00-11599-1.84%
2019/01/03146.05246.1345.30-1596-0.17%
2018/12/281046.4000.0046.30106061.65%
2018/12/20144.5000.0044.3016720.15%
2018/12/18145.2500.0045.0516770.15%
2018/12/1700.00147.0046.35-1678-0.15%
2018/12/14445.5000.0045.7546710.60%
2018/12/13145.5500.0045.2516750.15%
2018/12/04245.2500.0045.3527010.29%
2018/11/28146.5000.0046.5016810.15%
2018/11/1900.00148.8048.45-1638-0.16%
2018/11/1500.00249.2348.40-2628-0.32%
2018/11/12249.1000.0049.1025770.35%
2018/11/0900.00150.4049.90-1569-0.18%
2018/11/07150.1000.0049.0015420.18%
2018/11/0600.00248.8048.90-2536-0.37%
2018/11/05150.8000.0049.0015270.19%
2018/10/31146.90147.8047.1004810.00%
2018/10/22253.1000.0052.5024260.47%
2018/10/19152.80153.5053.2004130.00%
2018/10/1800.00252.4552.40-2385-0.52%
2018/10/17350.40151.6051.1023620.55%
2018/10/16149.65149.2549.4003410.00%
2018/10/15146.85147.6548.4503190.00%
2018/10/0800.001556.7451.20-15236-6.33%
2018/10/05557.84557.2456.2002070.00%
2018/10/041753.8100.0056.501715610.84%
2018/09/18156.20356.7353.50-294-2.12%
2018/09/17151.70151.7051.700560.00%
2018/09/1400.00147.0547.05-140-2.46%
2018/08/14137.0000.0039.851482.07%
2018/08/02138.2000.0037.851861.16%
2018/07/30139.8000.0039.001861.16%
2018/05/3100.00043.8543.8502110.00%
2018/03/2200.00237.4538.10-228-6.91%
2018/03/20230.5000.0031.5021512.83%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音