• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22472.55471.7071.20018,7680.00%
2024/11/21371.93671.6771.60-318,952-0.02%
2024/11/20471.63471.9871.90019,1370.00%
2024/11/19770.73671.0070.60119,1670.01%
2024/11/183.270.881270.2769.40-8.819,328-0.05%
2024/11/15172.7000.0072.30119,3670.01%
2024/11/1400.00172.6072.30-119,807-0.01%
2024/11/133.273.20273.8572.201.219,7910.01%
2024/11/12574.02473.7373.70119,8400.01%
2024/11/11475.532675.7175.90-2219,799-0.11%
2024/11/08578.741077.8676.70-519,864-0.03%
2024/11/071778.39178.6078.601619,7320.08%
2024/11/06477.701.177.7977.20319,7200.01%
2024/11/05577.02977.1876.60-419,848-0.02%
2024/11/04476.60476.4576.20020,0520.00%
2024/11/01576.74177.0077.30420,2760.02%
2024/10/3032.778.192578.3577.307.721,1300.04%
2024/10/293976.864176.3175.80-221,214-0.01%
2024/10/288.177.96978.6977.70-0.921,3920.00%
2024/10/25377.83277.7077.60121,6110.00%
2024/10/246.178.95777.9777.20-0.921,8520.00%
2024/10/2364.180.957080.2779.60-5.921,757-0.03%
2024/10/223780.948980.2179.80-5221,761-0.24%
2024/10/21271.583.33206.883.3184.1064.721,2630.30% 大買/大賣/
2024/10/1849.679.9457.179.1780.40-7.620,402-0.04%
2024/10/177279.017277.5477.30020,4100.00%
2024/10/1652.379.1838.379.2379.001420,7630.07%
2024/10/159883.009282.6279.00620,9350.03%
2024/10/1429.578.1529.178.5378.700.421,3950.00%
2024/10/1134.579.664079.9778.00-5.523,475-0.02%
2024/10/09223.681.78207.681.4380.4015.923,3200.07% 大買/大賣/
2024/10/089974.89129.875.8877.80-30.821,118-0.15% 大賣/
2024/10/0727.370.2826.870.1370.800.619,9270.00%
2024/10/043068.984768.8168.50-1719,785-0.09%
2024/10/01127.171.0913570.4270.40-819,767-0.04% 大買/大賣/
2024/09/30145.272.3710471.9871.0041.219,4820.21% 大買/大賣/
2024/09/275872.2553.271.6171.004.819,0130.03%
2024/09/262067.7419.169.0570.600.918,0140.01%
2024/09/251064.41864.4964.20217,7690.01%
2024/09/24363.37163.4062.70217,9570.01%
2024/09/2000.00163.7063.30-118,786-0.01%
2024/09/1800.00262.5061.80-219,796-0.01%
2024/09/1600.000.562.6062.90-0.520,2630.00%
2024/09/13262.1500.0063.00220,7490.01%
2024/09/12362.57562.4262.60-220,825-0.01%
2024/09/11160.403.260.4860.40-2.220,896-0.01%
2024/09/101.559.97760.4660.00-5.621,028-0.03%
2024/09/0900.003.361.9662.10-3.321,198-0.02%
2024/09/0600.001.262.4762.50-1.221,451-0.01%
2024/09/05262.604.162.5161.20-2.121,914-0.01%
2024/09/04362.8000.0062.40322,2990.01%
2024/09/03467.38168.1066.90322,6600.01%
2024/09/02669.423.168.5068.202.923,2570.01%
2024/08/30369.70269.3069.10123,8750.00%
2024/08/29170.70270.7070.40-125,2450.00%
2024/08/283.270.11170.8069.702.228,2830.01%
2024/08/27370.23170.0070.00230,0690.01%
2024/08/26972.09572.5670.50430,6590.01%
2024/08/237.272.23572.1072.202.231,2800.01%
2024/08/221572.2117.172.4673.80-2.131,826-0.01%
2024/08/2110.671.97872.6371.302.633,1750.01%
2024/08/201973.552473.3072.70-534,638-0.01%
2024/08/1914.472.19972.1272.205.435,3920.02%
2024/08/16240.172.41243.573.5172.70-3.436,661-0.01% 大買/大賣/
2024/08/15170.100.170.0069.200.937,4200.00%
2024/08/141571.0317.170.9369.90-2.138,118-0.01%
2024/08/13769.81770.5370.30038,5520.00%
2024/08/129.469.877.669.3969.701.839,5530.00%
2024/08/0915.669.821269.3568.403.640,6140.01%
2024/08/08968.671168.7567.50-241,2500.00%
2024/08/0738.171.033471.0670.60441,7460.01%
2024/08/0512.168.9734.367.8966.70-22.342,797-0.05%
2024/08/029.875.471175.8174.10-1.343,7590.00%
2024/08/0111380.11250.578.5576.80-137.545,488-0.30% 大買/大賣/鉅額交易
2024/07/3123277.7795.675.8978.10136.546,5300.29% 大買/鉅額交易
2024/07/3086.370.3974.471.4071.0011.946,6330.03%
2024/07/295778.7844.877.0476.3012.246,6340.03%
2024/07/1841.158.5815.158.5858.602646,5950.06%
2024/07/17958.013657.9258.10-2746,558-0.06%
2024/07/162059.4622.258.6657.70-2.246,8190.00%
2024/07/157.158.955.458.4557.401.747,1740.00%
2024/07/1217.359.9247.859.0058.70-30.447,448-0.06%
2024/07/1139.162.4325.261.4260.9013.947,6720.03%
2024/07/1059.262.415162.5262.008.247,4850.02%
2024/07/0971.261.664561.1261.4026.247,2980.06%
2024/07/08118.663.6797.863.6062.3020.952,1070.04% 大買/
2024/07/05164.763.68296.263.3463.90-131.552,939-0.25% 大買/大賣/鉅額交易
2024/07/0491.257.8012259.2159.40-30.853,598-0.06% 大賣/
2024/07/035.154.36454.2554.001.155,8270.00%
2024/07/0214.654.515.555.1754.009.155,9280.02%
2024/07/0119.955.85155.6055.2018.955,9740.03%
2024/06/2813.256.911856.7956.50-4.955,901-0.01%
2024/06/271557.371.157.4157.0013.955,8600.02%
2024/06/261158.992658.5558.00-1555,833-0.03%
2024/06/25557.1852.357.3858.50-47.355,734-0.08%
2024/06/2427.258.17858.0657.6019.255,6690.03%
2024/06/2115.259.431658.7659.10-0.855,5720.00%
2024/06/206260.607760.1160.00-1555,361-0.03%
2024/06/193259.664159.6559.20-954,975-0.02%
2024/06/1815359.932559.5358.8012854,7140.23% 大買/鉅額交易
2024/06/174659.1169.159.2459.20-23.154,293-0.04%
2024/06/144158.741558.2557.602653,7650.05%
2024/06/1332.557.843858.1658.80-5.653,423-0.01%
2024/06/122.155.89756.1155.80-553,063-0.01%
2024/06/11856.3822.156.1055.60-14.153,110-0.03%
2024/06/07456.051156.3056.50-753,049-0.01%
2024/06/0610.356.376.656.2855.703.852,9770.01%
2024/06/0518.356.93657.0356.5012.352,7940.02%
2024/06/0419.258.441158.2958.108.252,7840.02%
2024/06/031656.813656.8157.50-2052,481-0.04%
2024/05/313358.1843.157.8257.10-10.152,152-0.02%
2024/05/3066.159.4827.759.0758.2038.451,7850.07%
2024/05/2941.460.716260.4059.80-20.651,437-0.04%
2024/05/288461.9893.162.6560.80-9.151,076-0.02%
2024/05/27264.664.08269.864.1062.30-5.349,868-0.01% 大買/大賣/
2024/05/24122.962.3710463.0362.3018.948,3590.04% 大買/大賣/
2024/05/233560.619060.6459.40-5547,251-0.12%
2024/05/2217661.2911261.4361.706446,7630.14% 大買/大賣/
2024/05/212160.7732461.2560.20-30346,145-0.66% 大賣/鉅額交易
2024/05/20729.161.3744461.6261.00285.145,5070.63% 大買/大賣/鉅額交易
2024/05/17183.460.86469.160.9161.00-285.744,142-0.65% 大買/大賣/鉅額交易
2024/05/16416.460.368261.0458.70334.442,7080.78% 大買/鉅額交易
2024/05/15185.761.43473.260.5859.20-287.542,317-0.68% 大買/大賣/鉅額交易
2024/05/14454.358.3524458.2059.30210.341,2660.51% 大買/大賣/鉅額交易
2024/05/1372.255.888155.7555.70-8.840,136-0.02%
2024/05/1029.155.812955.2055.200.139,5540.00%
2024/05/09147.258.1810856.9556.2039.239,1450.10% 大買/大賣/
2024/05/08140.358.67168.157.8159.10-27.838,130-0.07% 大買/大賣/
2024/05/0742.155.904155.2255.001.136,9820.00%
2024/05/065657.1310257.2457.60-4636,235-0.13% 大賣/
2024/05/039957.239857.4356.20135,6840.00%
2024/05/026260.535559.5458.10734,4690.02%
2024/04/30315.261.67294.261.9161.802133,3220.06% 大買/大賣/
2024/04/29247.564.42176.563.4661.9071.131,5050.23% 大買/大賣/
2024/04/26105.171.29281.869.9468.60-176.729,997-0.59% 大買/大賣/鉅額交易
2024/04/2531670.49448.570.0672.60-132.529,657-0.45% 大買/大賣/鉅額交易
2024/04/2444567.712668.0670.0041929,4391.42% 大買/鉅額交易
2024/04/233961.9373.163.3364.50-34.129,290-0.12%
2024/04/2218.464.6921.364.5463.20-2.929,103-0.01%
2024/04/1982.664.7536965.7368.20-286.428,760-1.00% 大賣/鉅額交易
2024/04/1871.170.69348.369.3369.20-277.228,176-0.98% 大賣/鉅額交易
2024/04/17260.268.3271.168.2168.90189.227,8460.68% 大買/鉅額交易
2024/04/1610.161.80430.760.7663.00-420.627,594-1.52% 大賣/鉅額交易
2024/04/1574.861.77518.160.5262.00-443.327,808-1.59% 大賣/鉅額交易
2024/04/121,683.261.331,195.661.2061.40487.627,4151.78% 大買/大賣/鉅額交易
2024/04/1159156.761,259.156.0758.50-668.122,059-3.03% 大買/大賣/鉅額交易
2024/04/101,50950.82105.851.9153.201,403.219,8197.08% 大買/大賣/鉅額交易
2024/04/0979.549.78139.350.1150.60-59.817,036-0.35% 大賣/
2024/04/081546.059.546.0546.055.514,3460.04%
2024/04/03841.9068.641.9041.90-60.614,281-0.42%
2024/04/02438.0600.0038.10414,2730.03%
2024/04/015038.55638.5538.504414,4940.30%
2024/03/29637.74437.7537.85214,5880.01%
2024/03/286.137.8200.0037.506.114,7150.04%
2024/03/274.138.401338.3938.15-8.914,831-0.06%
2024/03/26039.68339.3338.75-315,002-0.02%
2024/03/254.240.00239.8039.652.215,3200.01%
2024/03/22240.056.540.1840.20-4.515,669-0.03%
2024/03/21239.30739.5439.60-516,151-0.03%
2024/03/20738.8300.0038.60719,8250.04%
2024/03/191.139.02539.4939.00-3.922,951-0.02%
2024/03/1854.238.90258.938.8639.35-204.723,371-0.88% 大賣/鉅額交易
2024/03/157039.0992.339.1439.00-22.323,636-0.09%
2024/03/1414.339.816339.7139.45-48.723,890-0.20%
2024/03/136441.096441.8340.55024,0170.00%
2024/03/12241.401341.1741.50-1124,233-0.05%
2024/03/1120241.175240.6940.7015024,4090.61% 大買/鉅額交易
2024/03/0818.141.217.241.2140.6510.824,7250.04%
2024/03/0780.142.81153.242.3241.65-73.125,018-0.29% 大賣/
2024/03/06343.10243.3343.00125,3270.00%
2024/03/0510543.35143.5043.6010425,7940.40% 大買/鉅額交易
2024/03/0429.144.222144.1143.358.126,1960.03%
2024/03/012844.171543.8043.601326,4630.05%
2024/02/295.143.1911.143.1343.05-626,553-0.02%
2024/02/27110.946.3210545.1743.805.926,9620.02% 大買/大賣/
2024/02/2679.345.8549.344.8445.853026,5270.11%
2024/02/2319.143.135243.1442.70-32.927,032-0.12%
2024/02/2200.001644.7744.00-1627,709-0.06%
2024/02/2100.001.144.2044.00-1.128,7810.00%
2024/02/203143.711443.7743.501729,5890.06%
2024/02/191244.35444.3544.30830,2590.03%
2024/02/162044.662844.6644.95-831,962-0.03%
2024/02/152943.5618.343.0943.7010.732,2410.03%
2024/02/05241.35640.9340.85-432,947-0.01%
2024/02/022342.7420342.7841.70-18034,557-0.52% 大賣/鉅額交易
2024/02/013.241.405.442.4342.70-2.236,936-0.01%
2024/01/313.641.58641.5641.40-2.438,751-0.01%
2024/01/301142.12441.8541.85739,9390.02%
2024/01/294242.1315.142.1942.302741,8210.06%
2024/01/2616642.33442.7742.1516245,3940.36% 大買/鉅額交易
2024/01/25843.28742.9943.15145,9170.00%
2024/01/24243.70543.5543.35-346,101-0.01%
2024/01/23943.9811.543.9543.85-2.546,247-0.01%
2024/01/221643.7221.244.1044.15-5.246,243-0.01%
2024/01/19541.86241.7042.25346,0660.01%
2024/01/1813.541.691141.7241.302.546,1090.01%
2024/01/171742.29842.3442.25946,2490.02%
2024/01/16341.874.141.7241.65-1.146,4860.00%
2024/01/15642.75642.6942.50046,6820.00%
2024/01/123242.961142.5942.552147,0170.04%
2024/01/11943.16943.3343.65047,5010.00%
2024/01/101642.1420.142.9743.20-4.148,193-0.01%
2024/01/0936.541.749341.6141.60-56.552,678-0.11%
2024/01/08745.05345.0344.80455,0910.01%
2024/01/056.245.752.145.2745.254.260,2920.01%
2024/01/041546.231245.9445.70363,6540.00%
2024/01/03446.298.146.5446.65-4.165,226-0.01%
2024/01/02145.1516245.1045.15-16165,954-0.24% 大賣/鉅額交易
2023/12/2982.545.45245.7345.6080.566,7890.12%
2023/12/2812.445.801446.3745.65-1.667,3210.00%
2023/12/2721446.6412346.9246.359167,7580.13% 大買/大賣/
2023/12/266.546.014.946.0045.851.668,8860.00%
2023/12/2510.245.915646.0745.60-45.970,021-0.07%
2023/12/2266.246.153.646.1846.0562.670,5950.09%
2023/12/2111.746.50846.5946.403.771,6910.01%
2023/12/202747.511747.5347.451072,7030.01%
2023/12/191146.791946.7246.90-873,667-0.01%
2023/12/1826.546.4853646.2746.20-509.574,138-0.69% 大賣/鉅額交易
2023/12/15725.550.84635.751.6447.5089.874,6030.12% 大買/大賣/
2023/12/1459451.64184.951.4652.00409.172,2090.57% 大買/大賣/鉅額交易
2023/12/135745.86180.146.5347.35-123.171,735-0.17% 大賣/鉅額交易
2023/12/122545.917245.8845.35-4773,351-0.06%
2023/12/112445.941645.6046.00874,6540.01%
2023/12/08116.144.9421.244.9244.8594.975,3740.13% 大買/
2023/12/0722.245.272744.9944.90-4.876,947-0.01%
2023/12/061345.97146.6045.801279,1400.02%
2023/12/0531.146.182446.0545.857.180,4700.01%
2023/12/041148.1015748.9247.40-14681,221-0.18% 大賣/鉅額交易
2023/12/0113549.0032.948.5748.30102.183,0220.12% 大買/鉅額交易
2023/11/3015748.0814048.4748.501784,4040.02% 大買/大賣/
2023/11/2910348.6324648.2348.00-14385,866-0.17% 大買/大賣/鉅額交易
2023/11/2810847.5753.147.8248.4054.989,2050.06% 大買/
2023/11/2780.146.711146.7946.1069.190,6430.08%
2023/11/24203.248.00111.547.2747.0091.793,3270.10% 大買/大賣/
2023/11/2237750.10235.250.3950.30141.896,8780.15% 大買/大賣/鉅額交易
2023/11/2112249.514350.2949.357998,6890.08% 大買/
2023/11/2018750.28279.150.4949.60-92.1102,740-0.09% 大買/大賣/
2023/11/172949.06102.349.3349.00-73.3103,925-0.07% 大賣/
2023/11/1612048.0811148.3248.509105,9890.01% 大買/大賣/
2023/11/15170.248.1232348.0348.15-152.8107,828-0.14% 大買/大賣/鉅額交易
2023/11/145146.045646.0145.70-5109,0220.00%
2023/11/1362.544.8449.245.2045.4013.3109,3940.01%
2023/11/10164.645.1024145.3445.10-76.4109,625-0.07% 大買/大賣/
2023/11/09533.145.2314045.3244.15393.1109,4700.36% 大買/大賣/鉅額交易
2023/11/08250.349.40244.150.1649.006.2108,7310.01% 大買/大賣/
2023/11/07143.253.866153.6452.8082.2107,8530.08% 大買/
2023/11/0611352.5927152.1153.70-158107,781-0.15% 大買/大賣/鉅額交易
2023/11/03353.655.47173.355.4952.30180.3106,8830.17% 大買/大賣/鉅額交易
2023/11/0230.356.8151.755.8758.10-21.4103,784-0.02%
2023/11/0167.151.794752.3553.4020.1103,2520.02%
2023/10/31112.150.1432.150.9249.8080103,0570.08% 大買/
2023/10/306849.539651.2151.60-28103,103-0.03%
2023/10/2714050.494251.5150.0098103,7620.09% 大買/
2023/10/263851.792952.2751.709103,8200.01%
2023/10/258.152.9715.653.2553.00-7.5103,793-0.01%
2023/10/2488.151.177751.9351.9011.1103,5860.01%
2023/10/233653.9822.154.1754.0013.9103,0790.01%
2023/10/201853.513153.3453.70-13102,750-0.01%
2023/10/1910551.1573.251.1353.4031.9102,3210.03% 大買/
2023/10/18164.150.38104.250.7649.5059.9101,7140.06% 大買/大賣/
2023/10/17332.352.88342.353.2354.10-10100,798-0.01% 大買/大賣/
2023/10/16218.248.29442.148.3549.95-223.996,026-0.23% 大買/大賣/鉅額交易
2023/10/1330845.53854.345.9547.70-546.392,963-0.59% 大買/大賣/鉅額交易
2023/10/1224243.72263.343.9044.95-21.387,730-0.02% 大買/大賣/
2023/10/117339.49369.239.4340.90-296.284,240-0.35% 大賣/鉅額交易
2023/10/0623.437.6139738.2737.20-373.682,489-0.45% 大賣/鉅額交易
2023/10/0522437.988237.9437.9514281,4530.17% 大買/鉅額交易
2023/10/041737.006837.3037.35-5180,502-0.06%
2023/10/031536.354636.4036.40-3179,845-0.04%
2023/10/0269.137.613137.8736.5038.179,2620.05%
2023/09/281,04538.7278337.8537.7526277,9390.34% 大買/大賣/鉅額交易
2023/09/271137.6617.137.8038.00-6.176,725-0.01%
2023/09/2624137.5253.438.2237.35187.775,9890.25% 大買/鉅額交易
2023/09/2550.137.78158.137.9037.70-108.174,687-0.14% 大賣/鉅額交易
2023/09/2213.136.8942.237.1137.55-29.173,425-0.04%
2023/09/2113136.662836.9736.6010372,0610.14% 大買/鉅額交易
2023/09/2030.136.7322.236.8636.707.971,1590.01%
2023/09/194136.506737.0337.20-2670,097-0.04%
2023/09/18254.637.445537.0336.05199.668,7150.29% 大買/鉅額交易
2023/09/1511838.42418.238.5238.90-300.266,004-0.45% 大買/大賣/鉅額交易
2023/09/1416236.966937.0737.559363,8840.15% 大買/
2023/09/131635.5238.135.2736.10-22.162,170-0.04%
2023/09/1277.135.399336.0634.85-15.961,057-0.03%
2023/09/1145637.3521738.1936.4023959,1940.40% 大買/大賣/鉅額交易
2023/09/089237.1758.637.3037.8033.456,7430.06%
2023/09/0713.236.753136.8137.20-17.955,150-0.03%
2023/09/06363.337.0238537.5736.45-21.753,971-0.04% 大買/大賣/
2023/09/0524835.28297.136.4036.60-49.151,580-0.10% 大買/大賣/
2023/09/0434736.1036.636.4335.85310.349,6400.63% 大買/鉅額交易
2023/09/01887.637.46708.237.7737.80179.447,5800.38% 大買/大賣/鉅額交易
2023/08/3113235.01107.935.2135.5024.143,6950.06% 大買/大賣/
2023/08/3013534.08471.233.8934.45-336.241,668-0.81% 大買/大賣/鉅額交易
2023/08/2936934.74365.334.7433.603.738,5680.01% 大買/大賣/
2023/08/289433.81101.933.5733.45-7.934,809-0.02% 大賣/
2023/08/25315.134.07217.134.3333.709833,1630.30% 大買/大賣/
2023/08/24231.634.33157.534.9334.3074.130,0720.25% 大買/大賣/
2023/08/236331.7716931.9233.00-10625,165-0.42% 大賣/鉅額交易
2023/08/22254.330.1127130.2130.00-16.722,764-0.07% 大買/大賣/
2023/08/2120927.88289.928.5129.00-80.919,741-0.41% 大買/大賣/
2023/08/18345.227.33488.127.5626.40-142.916,996-0.84% 大買/大賣/鉅額交易
2023/08/174525.42463.325.3826.40-418.313,919-3.00% 大賣/鉅額交易
2023/08/16635.124.677324.1624.00562.112,6514.44% 大買/鉅額交易
2023/08/157925.79159.525.8025.70-80.511,336-0.71% 大賣/
2023/08/14192.624.71133.325.2925.7559.39,7220.61% 大買/大賣/
2023/08/1175.823.7775.923.7624.00-0.17,8960.00%
2023/08/10117.223.126323.3223.2554.26,7540.80% 大買/
2023/08/0911121.30131.721.7922.45-20.75,538-0.37% 大買/大賣/
2023/08/08820.934021.2921.30-324,467-0.72%
2023/08/0700.00619.5519.50-63,922-0.15%
2023/08/041519.581019.5019.3553,8290.13%
2023/08/024420.081.719.8319.5042.33,7261.14%
2023/08/012920.774020.6220.40-113,400-0.32%
2023/07/31519.851220.2020.20-72,502-0.28%
2023/07/28318.65418.5418.40-12,135-0.05%
2023/07/2700.00817.5317.95-81,965-0.41%
2023/07/24716.8000.0016.8071,8550.38%
2023/07/19218.05217.6517.6501,8140.00%
2023/07/183718.621218.4418.00251,7741.41%
2023/07/17417.38718.1918.40-31,632-0.18%
2023/07/1300.00216.8516.70-21,575-0.13%
2023/07/1200.00016.9016.9001,5680.00%
2023/07/1100.00117.1017.10-11,545-0.06%
2023/07/10117.2000.0017.3011,5340.07%
2023/07/0700.00417.5017.55-41,529-0.26%
2023/07/06618.552.218.6218.553.81,4570.26%
2023/07/03618.4000.0018.3561,2360.49%
2023/06/3000.002.218.1518.25-2.21,224-0.18%
2023/06/19218.2000.0018.3521,2020.17%
2023/06/15218.1800.0018.2521,2020.17%
2023/06/14118.2500.0018.3011,2200.08%
2023/06/1300.00117.9017.85-11,152-0.09%
2023/06/08217.8000.0017.8021,1670.17%
2023/06/0600.00117.8517.90-11,240-0.08%
2023/06/02217.6000.0017.7021,2900.16%
2023/05/29118.05117.8017.7501,4340.00%
2023/05/2600.00417.6017.55-41,506-0.27%
2023/05/2500.000.517.5017.50-0.51,654-0.03%
2023/05/24317.60017.5517.7031,6630.18%
2023/05/2200.00017.5017.4501,6920.00%
2023/05/180.517.6000.0017.650.51,6970.03%
2023/05/12117.1000.0017.1511,7220.06%
2023/05/0400.000.117.5017.45-0.12,0970.00%
2023/04/2800.00017.6017.5002,1800.00%
2023/04/27117.4500.0017.4012,1790.05%
2023/04/1900.000.118.1518.05-0.12,2020.00%
2023/04/1400.001218.7018.60-122,173-0.55%
2023/03/2900.00318.5018.40-32,382-0.13%
2023/03/2800.00118.7018.60-12,393-0.04%
2023/03/2300.000.118.8018.85-0.12,4040.00%
2023/03/22018.9000.0018.9002,5140.00%
2023/03/2100.00018.8018.9002,5010.00%
2023/03/20118.70118.7518.7502,4930.00%
2023/03/1000.001.418.7818.55-1.42,519-0.06%
2023/03/09119.1500.0018.9012,5670.04%
2023/03/0800.00118.8518.90-12,646-0.04%
2023/03/0700.00118.8018.80-12,610-0.04%
2023/03/06118.95218.8018.75-12,578-0.04%
2023/03/0200.00118.5018.50-12,473-0.04%
2023/03/010.118.45118.5018.40-0.92,456-0.04%
2023/02/247.218.83618.4518.451.22,4390.05%
2023/02/23118.652.118.6618.80-1.12,341-0.05%
2023/02/2100.006.518.1418.10-6.52,206-0.30%
2023/02/2000.00118.1518.15-12,224-0.04%
2023/02/16117.8000.0017.8012,2740.04%
2023/02/15117.5500.0017.6512,3680.04%
2023/02/140.117.7500.0017.800.12,3870.00%
2023/02/10117.7000.0017.6012,5070.04%
2023/02/080.518.2500.0018.250.52,5570.02%
2023/02/07117.80017.9518.0012,5210.04%
2023/02/0600.00217.8817.85-22,516-0.08%
2023/02/023018.192618.2818.4542,4430.16%
2023/02/0100.00217.2817.35-22,258-0.09%
2023/01/17116.6500.0016.7012,1920.05%
2023/01/12116.8000.0016.6512,2160.05%
2023/01/111.116.85016.9016.9012,2170.05%
2023/01/09116.95416.9316.85-32,240-0.13%
2023/01/03316.35016.2016.2032,2730.13%
2022/12/28616.80716.6316.60-12,261-0.04%
2022/12/2700.00016.7916.8002,1970.00%
2022/12/230.315.9000.0015.950.32,1110.01%
2022/12/1600.00116.5516.60-12,147-0.05%
2022/12/15116.9000.0016.9012,1360.05%
2022/12/1400.001.117.2017.05-1.12,130-0.05%
2022/12/09116.7500.0016.7012,0170.05%
2022/12/0800.00116.5516.45-12,037-0.05%
2022/12/07116.8000.0016.7012,0190.05%
2022/12/0500.00117.7517.55-11,984-0.05%
2022/11/301217.6019.117.7617.85-7.11,926-0.37%
2022/11/2900.00016.8516.9001,8190.00%
2022/11/2800.00216.8516.90-21,830-0.11%
2022/11/23216.9300.0016.8021,8490.11%
2022/11/2200.000.116.7016.80-0.11,8670.00%
2022/11/17116.9000.0017.1012,0120.05%
2022/11/1600.00217.0016.95-22,135-0.09%
2022/11/14216.8300.0016.8022,1840.09%
2022/11/111417.191017.0016.6542,2090.18%
2022/11/100.216.5500.0016.500.22,1790.01%
2022/11/09116.4000.0016.4012,2580.04%
2022/11/08116.1000.0016.0512,3400.04%
2022/11/075.115.96716.0916.25-1.92,359-0.08%
2022/10/28215.25214.9014.9502,4600.00%
2022/10/18115.90115.6015.7502,5060.00%
2022/10/14115.6500.0015.5512,5550.04%
2022/10/13115.3500.0014.8512,5570.04%
2022/10/11116.15516.1516.15-42,555-0.16%
2022/10/07517.10917.2017.10-42,569-0.16%
2022/10/0600.000.417.3517.35-0.42,584-0.02%
2022/10/05117.70117.3017.3502,6060.00%
2022/09/3000.000.316.5516.80-0.32,643-0.01%
2022/09/28117.00116.8516.6002,6810.00%
2022/09/261.117.8000.0017.701.12,7000.04%
2022/09/12119.05119.1519.0002,9230.00%
2022/09/06219.0500.0018.8522,9470.07%
2022/09/02119.9500.0019.9012,9520.03%
2022/08/29220.0000.0020.0022,9470.07%
2022/08/2600.00120.8020.65-12,951-0.03%
2022/08/24921.08120.5020.4582,9340.27%
2022/08/23923.80323.7723.7062,8250.21%
2022/08/19223.7000.0023.7022,6230.08%
2022/08/18323.52123.4523.5022,5780.08%
2022/08/17323.40123.3523.3522,5440.08%
2022/08/16323.00122.8023.0522,4930.08%
2022/08/15122.30123.0022.9502,4030.00%
2022/08/12221.7000.0021.8022,2420.09%
2022/08/11121.05121.2521.2002,2070.00%
2022/07/2600.00119.5019.45-12,161-0.05%
2022/07/2500.00120.1020.00-12,177-0.05%
2022/07/22320.1500.0020.1032,3390.13%
2022/07/21420.30420.3020.3002,3740.00%
2022/07/20119.7000.0019.7512,3250.04%
2022/07/15119.2500.0019.2012,3210.04%
2022/07/1300.00118.7018.75-12,289-0.04%
2022/07/1200.00118.3017.90-12,284-0.04%
2022/07/075018.775318.8618.85-32,253-0.13%
2022/07/05118.658.318.7218.60-7.32,251-0.33%
2022/07/0400.001018.3818.00-102,235-0.45%
2022/07/01918.47818.7318.3012,2280.04%
2022/06/30119.95319.2519.20-22,182-0.09%
2022/06/2900.003.220.2820.15-3.22,141-0.15%
2022/06/2821.120.2600.0020.4021.12,1470.98%
2022/06/24320.321520.8020.30-122,159-0.56%
2022/06/23520.57420.3920.4512,1590.05%
2022/06/22121.002021.3021.15-192,131-0.89%
2022/06/2100.00121.3521.90-12,141-0.05%
2022/06/20121.3500.0021.1012,1860.05%
2022/06/171521.9300.0021.85152,1880.69%
2022/06/1500.0015022.7622.80-1502,310-6.49% 大賣/鉅額交易
2022/06/1400.00122.5522.75-12,381-0.04%
2022/06/10123.6000.0023.5512,4570.04%
2022/06/0900.00123.5023.40-12,624-0.04%
2022/06/0200.00123.2523.30-12,901-0.03%
2022/06/01123.5000.0023.4012,9410.03%
2022/05/1800.00723.4023.40-73,233-0.22%
2022/05/1700.001022.9023.05-103,238-0.31%
2022/05/1610022.7500.0022.501003,2513.08%
2022/05/121022.00622.3621.9543,3160.12%
2022/05/06122.90122.8022.9003,4530.00%
2022/05/0500.001023.0022.95-103,498-0.29%
2022/05/0400.001022.6522.55-103,571-0.28%
2022/05/03122.3000.0022.2013,6060.03%
2022/04/29122.45122.4522.4003,6370.00%
2022/04/286622.796722.8822.45-13,647-0.03%
2022/04/2700.00121.5021.65-13,490-0.03%
2022/04/261022.0000.0022.00103,4660.29%
2022/04/251422.1700.0022.05143,5160.40%
2022/04/19123.3500.0023.2513,7020.03%
2022/04/14123.6000.0023.6013,9210.03%
2022/04/13223.3500.0023.6523,9760.05%
2022/04/12222.8300.0022.9024,0200.05%
2022/04/1100.001.222.9622.90-1.24,088-0.03%
2022/04/08323.450.123.5523.602.94,1830.07%
2022/04/07223.35223.6823.3504,3810.00%
2022/03/29124.1000.0024.3014,7070.02%
2022/03/2400.00124.3024.30-14,797-0.02%
2022/03/23124.40324.3024.35-24,820-0.04%
2022/03/22124.1500.0024.3514,8680.02%
2022/03/21124.10624.4524.15-54,892-0.10%
2022/03/1800.00124.0524.05-14,873-0.02%
2022/03/17124.00223.9523.90-14,886-0.02%
2022/03/16523.55623.5323.60-14,945-0.02%
2022/03/151023.5000.0023.35105,0480.20%
2022/03/11323.15123.1523.4025,2340.04%
2022/03/10222.63122.6022.5515,2410.02%
2022/03/07222.20222.2322.2006,5360.00%
2022/03/02323.17122.9523.2027,2020.03%
2022/03/01122.80522.8023.10-47,282-0.05%
2022/02/2411.122.2900.0021.9511.17,6030.15%
2022/02/221022.7800.0022.75109,7300.10%
2022/02/2100.00222.9523.25-29,920-0.02%
2022/02/16523.45523.4523.35010,8150.00%
2022/02/14622.8200.0022.80611,3120.05%
2022/02/092123.61223.8523.951912,0610.16%
2022/02/08023.40223.5023.35-212,303-0.02%
2022/02/07222.20122.5022.80112,3410.01%
2022/01/26622.33522.5022.35112,4590.01%
2022/01/2400.001023.4023.20-1012,900-0.08%
2022/01/211023.851024.0023.75012,9880.00%
2022/01/201024.15224.3024.30813,1390.06%
2022/01/18124.6500.0024.50113,4900.01%
2022/01/17124.7000.0024.70113,5970.01%
2022/01/131024.251024.2024.35013,7380.00%
2022/01/12123.9000.0023.90113,8060.01%
2022/01/1000.000.224.2524.20-0.213,8920.00%
2022/01/0700.00324.5024.45-314,101-0.02%
2022/01/06524.903.524.8224.901.514,1000.01%
2022/01/05125.1500.0025.20114,1730.01%
2022/01/04325.552425.5825.30-2114,227-0.15%
2022/01/03125.75226.0525.75-114,271-0.01%
2021/12/30126.1522.126.2026.30-21.114,351-0.15%
2021/12/29125.9500.0025.90114,3460.01%
2021/12/2800.00126.2025.80-114,537-0.01%
2021/12/27225.601625.5225.80-1414,593-0.10%
2021/12/21425.3100.0025.20414,9340.03%
2021/12/205025.00525.1025.104514,9740.30%
2021/12/17225.3300.0025.20215,1110.01%
2021/12/16325.55126.0025.60215,1870.01%
2021/12/1500.00625.3025.55-615,263-0.04%
2021/12/14525.10425.2025.20115,4060.01%
2021/12/10125.6000.0025.55115,7720.01%
2021/12/0900.0013.526.1426.05-13.515,881-0.09%
2021/12/08126.25126.9526.25016,0540.00%
2021/12/071626.30226.2026.251416,4660.09%
2021/12/06326.6500.0026.65317,2100.02%
2021/12/0300.001426.8626.75-1417,898-0.08%
2021/12/021526.721026.8526.05518,8930.03%
2021/12/014126.4478.226.3826.85-37.221,956-0.17%
2021/11/304025.986025.9925.75-2023,630-0.08%
2021/11/29925.04324.6324.85624,1820.02%
2021/11/26125.50125.5025.20024,4390.00%
2021/11/252.325.772.325.5725.55024,5000.00%
2021/11/24525.45125.5525.70424,7570.02%
2021/11/23925.621525.7025.55-624,868-0.02%
2021/11/221026.491126.3626.00-125,0400.00%
2021/11/1924127.61228.228.0126.6012.825,1430.05% 大買/大賣/
2021/11/18126.004626.1926.00-4523,899-0.19%
2021/11/178526.7354.226.2526.6030.924,1980.13%
2021/11/16625.61525.7725.75123,9510.00%
2021/11/155225.556125.5525.50-923,867-0.04%
2021/11/122225.40225.0025.002024,1050.08%
2021/11/111225.51125.6025.451124,2110.05%
2021/11/10224.900.324.9024.851.724,3250.01%
2021/11/094225.8028.426.1925.2513.624,7010.06%
2021/11/081225.38825.3825.40424,9820.02%
2021/11/059.825.217.525.1425.252.325,6830.01%
2021/11/0400.001124.7524.45-1126,515-0.04%
2021/11/03224.653.424.6424.55-1.427,576-0.01%
2021/11/021824.865.925.2024.3012.128,9020.04%
2021/11/01124.50424.1824.45-331,450-0.01%
2021/10/29224.083.624.1523.90-1.633,6380.00%
2021/10/28324.52124.2524.25234,8470.01%
2021/10/27824.58624.7224.85235,5510.01%
2021/10/251124.17724.2324.35438,1100.01%
2021/10/22123.90824.2324.40-738,221-0.02%
2021/10/21724.247.224.2523.85-0.238,3690.00%
2021/10/20324.180.224.1524.052.838,6120.01%
2021/10/1900.004.124.1424.05-4.138,817-0.01%
2021/10/184.723.94124.0023.603.739,2400.01%
2021/10/154923.9451.324.1023.85-2.339,725-0.01%
2021/10/14123.30123.2023.15039,6540.00%
2021/10/13122.75123.3522.80039,6850.00%
2021/10/12123.4000.0023.65139,7390.00%
2021/10/084.124.4200.0024.254.139,9920.01%
2021/10/07224.7813.224.6224.65-11.240,374-0.03%
2021/10/062.824.451523.8224.10-12.241,904-0.03%
2021/10/052323.803.223.9024.0019.843,2960.05%
2021/10/0400.00623.5623.00-643,223-0.01%
2021/10/012.124.691424.3924.10-1243,315-0.03%
2021/09/30825.261725.1725.30-943,355-0.02%
2021/09/2918.124.822225.1224.90-3.943,544-0.01%
2021/09/282026.0000.0026.052044,0630.05%
2021/09/27326.82626.7226.50-344,114-0.01%
2021/09/24326.95227.0026.80144,1450.00%
2021/09/231626.64226.5826.251444,0830.03%
2021/09/22926.12925.9826.05044,1330.00%
2021/09/172127.003626.8527.00-1544,073-0.03%
2021/09/165427.264026.8426.801443,9590.03%
2021/09/15126.90127.0026.85043,7930.00%
2021/09/141027.422027.4127.15-1043,716-0.02%
2021/09/131327.62227.4327.301143,5730.03%
2021/09/103327.921528.1127.951843,3620.04%
2021/09/093227.793927.9727.75-742,888-0.02%
2021/09/081027.622127.6027.05-1142,075-0.03%
2021/09/073529.015229.0628.40-1741,379-0.04%
2021/09/06227.229.4112829.8030.2099.240,3460.25% 大買/大賣/
2021/09/03175.527.9630827.9328.80-132.536,730-0.36% 大買/大賣/鉅額交易
2021/09/028427.572927.4926.205534,7410.16%
2021/09/016626.348426.5527.05-1834,525-0.05%
2021/08/313725.691025.5725.702734,2910.08%
2021/08/302627.664827.7627.80-2234,118-0.06%
2021/08/276327.0100.0027.356333,9230.19%
2021/08/26527.63927.5327.20-434,011-0.01%
2021/08/253427.42927.4627.002533,9620.07%
2021/08/2416.627.00326.6226.6513.633,6080.04%
2021/08/23526.0912.426.5926.95-7.433,387-0.02%
2021/08/2083.324.999624.8124.80-12.833,119-0.04%
2021/08/19925.07124.6524.60833,0030.02%
2021/08/182123.922324.7325.70-233,223-0.01%
2021/08/17725.441424.6224.10-733,752-0.02%
2021/08/164725.012725.0424.902033,5050.06%
2021/08/131025.831025.7425.55033,2000.00%
2021/08/125927.366627.5326.90-732,832-0.02%
2021/08/113627.402926.7026.50732,3170.02%
2021/08/106828.567128.2128.10-331,599-0.01%
2021/08/0919129.4116729.4329.352430,6640.08% 大買/大賣/
2021/08/065030.274029.8729.251029,7410.03%
2021/08/0517330.2219930.3230.65-2628,528-0.09% 大買/大賣/
2021/08/045928.154828.4229.001126,0270.04%
2021/08/035526.605027.1927.75523,9890.02%
2021/08/021825.81625.8025.501222,9320.05%
2021/07/3011426.02177.525.8225.60-63.522,352-0.28% 大買/大賣/
2021/07/299424.658324.7124.651120,1220.05%
2021/07/28323.281123.3623.50-819,872-0.04%
2021/07/274024.786825.0324.55-2820,121-0.14%
2021/07/267024.876324.8624.95720,2320.03%
2021/07/232524.372524.2424.15020,5260.00%
2021/07/222124.44924.3124.351221,1280.06%
2021/07/212223.8612.223.5623.809.822,3420.04%
2021/07/20722.83123.0022.70622,6070.03%
2021/07/19223.5000.0023.45223,7610.01%
2021/07/16623.83223.6024.00424,1180.02%
2021/07/15924.091223.9024.20-324,197-0.01%
2021/07/141923.663124.0023.35-1224,228-0.05%
2021/07/1394.525.4389.125.0824.505.424,1840.02%
2021/07/1221323.74222.123.8924.65-9.122,801-0.04% 大買/大賣/
2021/07/09722.552.222.4522.454.821,4610.02%
2021/07/08922.56522.6322.50421,8060.02%
2021/07/07422.36322.3222.30122,3530.00%
2021/07/064422.198222.0522.15-3822,663-0.17%
2021/07/055522.542922.3122.902622,7080.11%
2021/07/0200.00321.3021.55-322,481-0.01%
2021/07/0100.003521.0521.15-3522,737-0.15%
2021/06/3000.00721.6621.55-723,033-0.03%
2021/06/293622.03321.5521.303323,0820.14%
2021/06/282.121.7500.0021.752.123,0920.01%
2021/06/25621.60521.6521.45123,1860.00%
2021/06/24221.68121.6521.55123,2520.00%
2021/06/2200.00221.1320.85-223,386-0.01%
2021/06/21420.761420.8420.65-1023,434-0.04%
2021/06/186.221.6100.0021.406.224,0680.03%
2021/06/17221.88721.6821.90-524,802-0.02%
2021/06/16621.651321.4121.25-725,304-0.03%
2021/06/151222.03422.0521.95826,2790.03%
2021/06/111321.991021.7021.70326,2000.01%
2021/06/10621.78321.9021.75326,2020.01%
2021/06/093621.93112.121.8621.95-7626,084-0.29% 大賣/
2021/06/089821.522021.3521.657825,5380.31%
2021/06/07121.00320.7021.05-225,482-0.01%
2021/06/041221.41521.4021.10725,3880.03%
2021/06/031221.932121.8221.90-925,315-0.04%
2021/06/025721.704021.7921.501725,0910.07%
2021/06/01721.49221.5821.45524,7650.02%
2021/05/3100.00221.5021.20-224,673-0.01%
2021/05/289.121.19321.0521.156.124,5550.02%
2021/05/27620.58420.6820.80224,6550.01%
2021/05/262120.97321.1720.751824,7000.07%
2021/05/259020.549620.9621.50-624,384-0.02%
2021/05/2100.00119.2019.10-123,6190.00%
2021/05/20319.2500.0018.90323,7050.01%
2021/05/19119.45719.4219.55-623,679-0.03%
2021/05/183118.163818.4618.75-723,624-0.03%
2021/05/173717.225817.3517.05-2123,690-0.09%
2021/05/142119.29418.7518.701723,5510.07%
2021/05/132218.981318.2019.00923,3660.04%
2021/05/12619.53319.0818.90323,1700.01%
2021/05/11920.982120.7620.80-1222,941-0.05%
2021/05/101622.422422.4422.25-822,796-0.04%
2021/05/07722.721123.0823.25-422,644-0.02%
2021/05/06822.24822.1622.15022,4460.00%
2021/05/051922.62122.9022.001822,3720.08%
2021/05/041522.103022.1522.50-1522,259-0.07%
2021/05/034224.17424.1123.303821,9480.17%
2021/04/292825.841125.7525.301722,0470.08%
2021/04/282726.1429.326.2726.70-2.321,976-0.01%
2021/04/2731.525.692425.5426.007.522,4340.03%
2021/04/2614.524.48124.8024.8013.521,9440.06%
2021/04/23521.812121.8622.55-1621,284-0.08%
2021/04/221221.3810.121.2720.501.920,1280.01%
2021/04/215321.184.121.0920.9048.919,7050.25%
2021/04/201621.512421.3221.20-819,587-0.04%
2021/04/192720.921721.0121.001019,5040.05%
2021/04/161020.25220.4020.55819,2570.04%
2021/04/152219.7900.0020.102219,0800.12%
2021/04/14520.43419.3119.80118,9200.01%
2021/04/132320.966521.4320.30-4218,627-0.23%
2021/04/123120.8629.120.6020.601.917,9650.01%
2021/04/0928.320.191720.1120.0511.317,7020.06%
2021/04/08620.001519.7819.95-917,572-0.05%
2021/04/073219.422519.2619.25717,2050.04%
2021/04/06219.00818.9819.10-617,117-0.04%
2021/04/011318.822218.6118.55-917,121-0.05%
2021/03/3100.002018.6318.65-2017,081-0.12%
2021/03/30718.5100.0018.65717,1350.04%
2021/03/2900.00118.4018.35-117,362-0.01%
2021/03/262018.38518.4718.351517,3250.09%
2021/03/2500.00618.2318.20-617,241-0.03%
2021/03/24118.40418.3018.30-317,159-0.02%
2021/03/232918.734618.5118.45-1717,149-0.10%
2021/03/224318.799318.8018.90-5016,568-0.30%
2021/03/19817.961618.1518.50-815,787-0.05%
2021/03/182417.7838.318.1517.55-14.315,329-0.09%
2021/03/171217.011416.9316.90-214,517-0.01%
2021/03/161416.881916.8516.85-515,043-0.03%
2021/03/1200.003016.9016.60-3016,595-0.18%
2021/03/1100.00616.6316.60-617,823-0.03%
2021/03/10515.931015.9016.00-518,883-0.03%
2021/03/09515.850.215.7515.854.820,2950.02%
2021/03/0800.001.416.3916.00-1.421,049-0.01%
2021/03/0510.316.21516.1516.155.321,5360.02%
2021/03/042216.68516.5516.551722,3860.08%
2021/03/0331.116.662316.8017.108.122,7150.04%
2021/03/024717.41517.5517.004222,9140.18%
2021/02/261417.142017.2317.15-623,201-0.03%
2021/02/2500.00217.2517.00-225,293-0.01%
2021/02/242217.021016.8016.801226,3460.05%
2021/02/2300.002.617.1017.20-2.626,401-0.01%
2021/02/221817.141017.0017.00826,2730.03%
2021/02/192016.871216.9617.00826,2000.03%
2021/02/182016.731016.8516.851026,1460.04%
2021/02/171516.431616.6716.70-126,0240.00%
2021/02/051.515.53515.5515.50-3.525,771-0.01%
2021/02/02316.10216.3516.20125,7180.00%
2021/02/01115.90115.5515.90025,5740.00%
2021/01/291515.6800.0015.501525,4750.06%
2021/01/2800.00115.9516.05-125,4120.00%
2021/01/25116.8000.0016.95125,3810.00%
2021/01/227417.587017.5917.30425,3390.02%
2021/01/21817.111316.9916.75-524,989-0.02%
2021/01/203017.531517.3316.601524,5580.06%
2021/01/193518.373017.6218.40523,2820.02%
2021/01/18316.75216.6816.75122,2320.00%
2021/01/15217.05516.3416.30-322,298-0.01%
2021/01/14516.8000.0016.85522,3260.02%
2021/01/13216.832.117.0916.80-0.122,5930.00%
2021/01/12416.942117.5516.45-1722,486-0.08%
2021/01/117417.167217.1817.20222,2330.01%
2021/01/0800.00416.6116.60-422,116-0.02%
2021/01/07316.43716.6116.50-422,150-0.02%
2021/01/06216.381017.0116.40-822,402-0.04%
2021/01/041516.673016.3516.70-1523,348-0.06%
2020/12/31817.25417.2517.00424,3380.02%
2020/12/30417.765.617.5317.50-1.624,317-0.01%
2020/12/29517.8600.0017.60524,2990.02%
2020/12/284318.11618.1318.153724,2120.15%
2020/12/2500.00717.3917.30-724,012-0.03%
2020/12/24417.44817.4817.25-424,580-0.02%
2020/12/233117.517517.7917.55-4424,708-0.18%
2020/12/22117.3000.0017.10124,4960.00%
2020/12/212317.96117.9017.952224,4690.09%
2020/12/182318.4000.0017.802324,6630.09%
2020/12/172718.33218.2018.302524,8370.10%
2020/12/16118.10218.0018.10-124,9260.00%
2020/12/153117.8600.0017.203124,9060.12%
2020/12/14218.102017.9017.90-1824,946-0.07%
2020/12/111417.07216.9517.351225,3460.05%
2020/12/103417.741217.8417.602225,7700.09%
2020/12/0950.119.56119.5019.5049.126,0920.19%
2020/12/085320.084020.4220.801325,8330.05%
2020/12/073320.4826.620.4020.656.424,6650.03%
2020/12/041617.96213.218.7518.80-197.223,431-0.84% 大賣/鉅額交易
2020/12/031716.6773.317.0417.10-56.322,291-0.25%
2020/12/02515.77368.115.3916.00-363.121,137-1.72% 大賣/鉅額交易
2020/12/012614.86175.315.0214.95-149.320,557-0.73% 大賣/鉅額交易
2020/11/307214.8737114.8514.60-29920,137-1.48% 大賣/鉅額交易
2020/11/271013.50213.7013.85819,2160.04%
2020/11/263313.3752.313.2613.55-19.318,917-0.10%
2020/11/25313.356513.4513.45-6218,602-0.33%
2020/11/2459013.46457.913.5313.25132.118,0300.73% 大買/大賣/鉅額交易
2020/11/23412.812.55210.812.8212.9020215,8561.27% 大買/大賣/鉅額交易
2020/11/20511.69511.7511.75014,7500.00%
2020/11/1800.001.311.2911.30-1.314,639-0.01%
2020/11/165011.1500.0011.105015,1150.33%
2020/11/1300.000.111.2011.20-0.115,2100.00%
2020/11/121011.10211.2511.15815,5470.05%
2020/11/11111.15111.3011.15015,8950.00%
2020/11/10511.1500.0011.20515,9480.03%
2020/11/093511.35111.3011.403415,9350.21%
2020/11/06511.101.311.2211.103.715,9240.02%
2020/11/04211.455.911.5311.45-3.916,157-0.02%
2020/11/031511.300.111.3011.3014.916,2270.09%
2020/11/022311.27311.0711.102016,3170.12%
2020/10/3029.611.4920311.3011.20-173.416,393-1.06% 大賣/鉅額交易
2020/10/293111.7200.0011.703116,3750.19%
2020/10/2820.711.956.711.9911.8514.116,4570.09%
2020/10/275012.2700.0012.305016,3750.31%
2020/10/266512.3900.0012.306516,3970.40%
2020/10/231412.5900.0012.401416,3830.09%
2020/10/2221112.51212.4512.8020917,7091.18% 大買/鉅額交易
2020/10/211312.641412.4812.45-117,697-0.01%
2020/10/2000.00212.1512.15-217,553-0.01%
2020/10/19212.3500.0012.25218,1320.01%
2020/10/1438112.6114312.6312.6023817,9991.32% 大買/大賣/鉅額交易
2020/10/13112.60112.6512.45017,7830.00%
2020/10/1226512.9837112.9512.85-10617,691-0.60% 大買/大賣/鉅額交易
2020/10/0890412.5668112.5912.8022316,6601.34% 大買/大賣/鉅額交易
2020/10/07511.7100.0011.65515,5960.03%
2020/10/0500.00111.6511.60-115,510-0.01%
2020/09/30211.40411.5811.70-215,428-0.01%
2020/09/2920811.8221711.9011.70-915,331-0.06% 大買/大賣/
2020/09/284011.0829.511.1811.3010.515,0820.07%
2020/09/25610.524710.3810.30-4115,003-0.27%
2020/09/24111.05111.1011.05015,0280.00%
2020/09/23411.35211.2511.20215,1120.01%
2020/09/22812.921012.9012.95-214,912-0.01%
2020/09/21513.0511013.3113.05-10514,723-0.71% 大賣/鉅額交易
2020/09/18413.293213.3513.30-2814,571-0.19%
2020/09/177413.274013.2113.353414,4990.23%
2020/09/166513.4722013.9213.40-15514,458-1.07% 大賣/鉅額交易
2020/09/1526813.716313.7613.6020514,0931.45% 大買/鉅額交易
2020/09/147213.723713.5013.953513,4900.26%
2020/09/11112.7000.0012.70112,6340.01%
2020/09/101212.7000.0012.601212,5010.10%
2020/09/075212.656112.7212.40-912,692-0.07%
2020/09/042712.151012.3012.301712,5180.14%
2020/09/034212.70012.6012.704212,5980.33%
2020/08/2800.00112.3512.35-112,926-0.01%
2020/08/2700.00112.4512.45-112,958-0.01%
2020/08/2500.001.212.3112.40-1.213,082-0.01%
2020/08/2400.00312.2512.30-313,164-0.02%
2020/08/2100.00212.3512.35-213,315-0.02%
2020/08/202412.0600.0011.952413,6780.18%
2020/08/19113.1000.0013.15113,4850.01%
2020/08/184013.983913.9113.60113,7830.01%
2020/08/172313.56113.5013.502214,6430.15%
2020/08/1300.00212.5512.55-215,327-0.01%
2020/08/11213.1500.0012.85215,6450.01%
2020/08/07113.007612.9112.70-7515,607-0.48%
2020/08/067512.80512.8512.807015,5580.45%
2020/08/052612.804412.9212.65-1815,573-0.12%
2020/08/042012.7015912.8412.70-13915,967-0.87% 大賣/鉅額交易
2020/08/037312.852412.7112.704915,8860.31%
2020/07/313212.5200.0012.453215,7920.20%
2020/07/30512.30512.3012.45015,9530.00%
2020/07/297212.1800.0012.257216,1090.45%
2020/07/2833413.1562313.1812.30-28916,093-1.80% 大買/大賣/鉅額交易
2020/07/2727012.2400.0012.1027014,8591.82% 大買/鉅額交易
2020/07/242012.252512.4811.90-514,983-0.03%
2020/07/2335912.3435512.5412.45415,1580.03% 大買/大賣/
2020/07/2200.000.111.8011.85-0.114,8550.00%
2020/07/21211.8500.0011.85215,3610.01%
2020/07/17711.627011.5811.65-6316,118-0.39%
2020/07/16111.9500.0012.05116,7550.01%
2020/07/151211.781011.8011.70216,9350.01%
2020/07/14212.0300.0012.00217,2700.01%
2020/07/1300.002612.3012.15-2617,607-0.15%
2020/07/103812.23212.2312.203617,6210.20%
2020/07/09113.1000.0012.90117,6190.01%
2020/07/07313.189413.1012.95-9117,497-0.52%
2020/07/069113.221713.5013.357417,1230.43%
2020/07/0100.004512.4012.50-4516,738-0.27%
2020/06/30412.254512.3412.25-4116,677-0.25%
2020/06/29412.15112.2012.15316,6480.02%
2020/06/241012.462112.5812.35-1116,639-0.07%
2020/06/234112.592212.5012.551916,6860.11%
2020/06/22212.651012.5712.35-816,671-0.05%
2020/06/1900.00112.0012.30-116,686-0.01%
2020/06/1700.00412.0112.00-416,781-0.02%
2020/06/1600.002011.9511.95-2016,721-0.12%
2020/06/15312.10112.0011.85216,7690.01%
2020/06/12111.902011.4012.05-1916,667-0.11%
2020/06/1100.000.911.6511.65-0.916,465-0.01%
2020/06/101411.821111.8011.75316,3460.02%
2020/06/09512.752112.7112.70-1616,044-0.10%
2020/06/087013.175013.2612.902016,0000.12%
2020/06/05212.4500.0012.65215,7130.01%
2020/06/041012.701012.5512.55015,5710.00%
2020/06/02112.6000.0012.45115,3910.01%
2020/05/29712.44112.2512.45615,3530.04%
2020/05/28212.30512.3512.20-315,195-0.02%
2020/05/273212.712712.5412.30514,9480.03%
2020/05/264813.412813.2513.302014,4520.14%
2020/05/251213.833613.9213.55-2414,151-0.17%
2020/05/227713.8813813.8213.90-6113,764-0.44% 大賣/
2020/05/2125412.9418313.0213.207112,5180.57% 大買/大賣/
2020/05/20212.13912.0912.00-711,598-0.06%
2020/05/191111.963211.9311.90-2111,337-0.19%
2020/05/18212.032512.0711.95-2311,161-0.21%
2020/05/1520411.5733211.6411.75-12810,866-1.18% 大買/大賣/鉅額交易
2020/05/1418011.7719911.7611.55-1910,661-0.18% 大買/大賣/
2020/05/1313511.8017511.8411.80-4010,538-0.38% 大買/大賣/
2020/05/1213111.8213211.7711.60-110,400-0.01% 大買/大賣/
2020/05/1122712.193312.1611.9519410,2011.90% 大買/鉅額交易
2020/05/086711.60311.5511.60649,6480.66%
2020/05/07311.65211.7311.6019,5910.01%
2020/05/06611.43211.6811.5549,4400.04%
2020/05/05111.8500.0011.5519,2900.01%
2020/05/04711.511011.6211.75-39,010-0.03%
2020/04/30911.623411.6811.55-258,845-0.28%
2020/04/297211.6590.911.6311.45-18.98,535-0.22%
2020/04/282211.90111.7511.70218,2270.26%
2020/04/273911.863611.8711.8037,9140.04%
2020/04/241711.961111.9711.7067,6120.08%
2020/04/233611.522010.9611.70167,0640.23%
2020/04/221010.753910.8510.85-296,507-0.45%
2020/04/212710.932911.0211.10-26,124-0.03%
2020/04/204210.101010.3010.35325,3790.59%
2020/04/17509.89839.919.89-335,121-0.64%
2020/04/16179.6498.99.489.79-81.94,686-1.75%
2020/04/1500.00328.948.90-324,198-0.76%
2020/04/1439.05198.958.90-164,148-0.39%
2020/04/1338.60208.778.68-174,029-0.42%
2020/04/10128.43138.498.50-14,032-0.02%
2020/04/09248.68108.908.59144,0600.34%
2020/04/08128.4600.008.65124,0890.29%
2020/04/07328.56568.628.46-244,424-0.54%
2020/04/0648.2318.248.2434,3150.07%
2020/04/0168.0918.078.1554,2530.12%
2020/03/3100.00118.128.02-114,208-0.26%
2020/03/30148.0600.008.08144,1360.34%
2020/03/2717.9800.007.9814,0870.02%
2020/03/2548.211388.268.03-1343,993-3.36% 大賣/鉅額交易
2020/03/24227.76448.148.16-223,796-0.58%
2020/03/2300.0047.437.44-43,618-0.11%
2020/03/19105.401066.136.16-963,595-2.67% 大賣/
2020/03/1865.82345.775.60-283,453-0.81%
2020/03/1686.2900.006.0683,4300.23%
2020/03/1346.240.56.486.453.53,4570.10%
2020/03/1200.0017.046.88-13,411-0.03%
2020/03/1100.0017.617.46-13,399-0.03%
2020/03/10657.5200.007.71653,5381.84%
2020/03/0900.0018.087.66-13,649-0.03%
2020/03/05318.10308.147.9713,5570.03%
2020/03/04107.80107.807.8003,3870.00%
2020/02/2627.6800.007.6623,4670.06%
2020/02/2500.0017.817.74-13,473-0.03%
2020/02/20207.9400.007.92203,4130.59%
2020/02/13107.7600.007.77103,4240.29%
2020/02/1257.9477.997.91-23,421-0.06%
2020/02/1100.0027.747.71-23,359-0.06%
2020/02/0747.7047.667.6403,3220.00%
2020/02/06207.83257.777.82-53,359-0.15%
2020/02/0517.3200.007.3513,2680.03%
2020/02/0347.1100.007.1143,2380.12%
2020/01/304.77.4800.007.364.73,1860.15%
2020/01/2018.1700.008.1613,1130.03%
2020/01/1728.2400.008.2523,1030.06%
2020/01/1018.1900.008.2013,1330.03%
2020/01/08108.1000.008.10103,1120.32%
2020/01/07208.2300.008.22203,0910.65%
2020/01/06208.4100.008.36203,0590.65%
2020/01/03308.8100.008.65302,9991.00%
2020/01/02109.1100.009.03102,8900.35%
2019/12/3148.91249.249.13-202,791-0.72%
2019/12/30108.5900.008.73102,3850.42%
2019/12/25108.4700.008.47102,2430.45%
2019/12/24128.5300.008.51122,2510.53%
2019/12/23458.77818.778.59-362,375-1.52%
2019/12/2000.0018.578.52-12,255-0.04%
2019/12/1918.4218.528.5402,2730.00%
2019/12/18108.44228.638.44-122,281-0.53%
2019/12/17108.4148.508.4762,2510.27%
2019/12/1658.2618.358.3842,1940.18%
2019/12/13118.2600.008.24112,1580.51%
2019/12/1218.3000.008.3112,1270.05%
2019/12/11208.2718.378.25192,0930.91%
2019/12/1058.2638.348.3322,0850.10%
2019/12/06138.2800.008.20132,0530.63%
2019/12/05208.3838.518.35172,0450.83%
2019/12/0428.38378.358.39-352,231-1.57%
2019/12/0318.1018.138.1002,1030.00%
2019/12/0200.0018.188.11-12,111-0.05%
2019/11/29108.1000.008.11102,1220.47%
2019/11/2800.0028.228.15-22,113-0.09%
2019/11/2700.00108.208.20-102,123-0.47%
2019/11/26148.1000.008.08142,0900.67%
2019/11/25278.1748.308.12232,0771.11%
2019/11/1537.9200.007.9031,9980.15%
2019/11/1298.0100.007.9792,0430.44%
2019/11/1148.1000.008.0142,0320.20%
2019/11/0658.2300.008.2052,0110.25%
2019/11/05458.32308.318.19152,0050.75%
2019/11/0468.2118.248.1951,9460.26%
2019/11/0128.1800.008.1621,9440.10%
2019/10/31208.1600.008.13201,9491.03%
2019/10/3048.2000.008.2541,9500.21%
2019/10/2848.2800.008.2541,9700.20%
2019/10/25108.2900.008.29101,9670.51%
2019/10/24158.3658.418.31101,9600.51%
2019/10/2318.2300.008.2511,9080.05%
2019/10/2268.3000.008.2761,9470.31%
2019/10/2128.3200.008.2821,9660.10%
2019/10/1858.3148.418.3112,0250.05%
2019/10/1700.0028.358.31-22,144-0.09%
2019/10/1600.00278.348.34-272,152-1.25%
2019/10/1500.00308.278.21-302,130-1.41%
2019/10/1458.1418.188.1642,1150.19%
2019/10/0948.0500.008.0342,0890.19%
2019/10/0848.1078.118.09-32,109-0.14%
2019/10/0758.1100.008.1052,1220.24%
2019/10/0358.0800.008.1252,1560.23%
2019/10/01108.1200.008.12102,1620.46%
2019/09/2728.1568.218.13-42,165-0.18%
2019/09/26508.5250.28.608.37-0.22,132-0.01%
2019/09/2538.3200.008.2631,9920.15%
2019/09/2448.42138.468.42-91,987-0.45%
2019/09/2300.00178.378.35-171,988-0.86%
2019/09/2000.0058.338.37-51,989-0.25%
2019/09/19128.113.18.178.118.91,9500.46%
2019/09/1858.1300.008.1251,9240.26%
2019/09/1758.1328.148.1331,9160.16%
2019/09/1100.00118.218.25-111,934-0.57%
2019/09/1028.1300.008.1621,9220.10%
2019/09/0900.00178.278.23-171,891-0.90%
2019/09/0600.00278.388.41-271,872-1.44%
2019/09/0400.0018.158.12-11,520-0.07%
2019/09/0318.1400.008.0411,5050.07%
2019/09/0200.0038.038.05-31,489-0.20%
2019/08/3000.0028.028.00-21,487-0.13%
2019/08/2900.0017.857.88-11,464-0.07%
2019/08/2600.0057.897.88-51,484-0.34%
2019/08/2378.0900.008.0571,4850.47%
2019/08/2128.14108.158.15-81,472-0.54%
2019/08/2000.0028.368.15-21,468-0.14%
2019/08/19308.0528.008.16281,4371.95%
2019/08/1637.8000.007.8331,4030.21%
2019/08/1527.6900.007.7021,3960.14%
2019/08/1227.9100.007.9121,4250.14%
2019/08/0817.9400.007.9511,4280.07%
2019/08/0737.9100.007.8531,4280.21%
2019/08/06107.7547.727.9161,4410.42%
2019/08/05118.0300.007.91111,4730.75%
2019/08/02128.2000.008.14121,4820.81%
2019/08/01208.3200.008.29201,5021.33%
2019/07/31108.3700.008.37101,5280.65%
2019/07/3000.00408.358.35-401,520-2.63%
2019/07/29218.50208.508.5011,5460.06%
2019/07/1918.6278.608.57-61,792-0.33%
2019/07/1528.2900.008.2222,1590.09%
2019/07/1200.00268.288.28-262,198-1.18%
2019/07/1100.00328.208.22-322,222-1.44%
2019/07/0900.0028.198.15-22,247-0.09%
2019/07/0848.0818.158.0632,2680.13%
2019/07/0400.0028.218.14-22,338-0.09%
2019/06/2848.2500.008.1242,7850.14%
2019/06/2700.0058.258.21-52,765-0.18%
2019/06/2500.00258.048.02-252,749-0.91%
2019/06/2400.0028.028.04-22,781-0.07%
2019/06/21128.1100.008.03122,7900.43%
2019/06/20108.0700.008.09102,7950.36%
2019/06/1800.0027.967.90-22,834-0.07%
2019/06/1758.0100.007.9752,8430.18%
2019/06/1400.0018.178.02-12,856-0.04%
2019/06/1328.0000.007.9822,8650.07%
2019/06/1027.8900.007.8822,9320.07%
2019/06/0628.01277.977.95-252,961-0.84%
2019/06/0400.0038.108.00-32,991-0.10%
2019/05/3028.0478.058.08-53,019-0.17%
2019/05/2900.00257.977.98-253,020-0.83%
2019/05/2718.0600.008.0613,0420.03%
2019/05/2488.1500.008.0283,0680.26%
2019/05/2300.00127.877.81-123,038-0.39%
2019/05/2127.83137.877.93-113,065-0.36%
2019/05/20157.6900.007.63153,0710.49%
2019/05/17157.9400.007.75153,0700.49%
2019/05/16108.0700.007.98103,0680.33%
2019/05/14107.85107.658.0003,5560.00%
2019/05/13138.0300.007.98133,5510.37%
2019/05/10268.2800.008.16263,5190.74%
2019/05/09128.4200.008.35123,5060.34%
2019/05/08108.6300.008.55103,4800.29%
2019/05/0628.7500.008.6623,4740.06%
2019/05/0258.7700.008.8553,4200.15%
2019/04/30118.7900.008.84113,4250.32%
2019/04/291378.9500.008.891373,4763.94% 大買/鉅額交易
2019/04/26209.1000.009.04203,4410.58%
2019/04/25409.4559.419.31353,3671.04%
2019/04/2479.20209.319.12-133,153-0.41%
2019/04/2319.28199.349.28-183,076-0.59%
2019/04/2200.001929.199.20-1922,828-6.79% 大賣/鉅額交易
2019/04/1900.00588.969.18-582,760-2.10%
2019/04/1800.00208.708.68-202,655-0.75%
2019/04/1700.00208.918.91-202,612-0.77%
2019/04/1500.0058.708.75-52,591-0.19%
2019/04/1268.7528.728.6642,5880.15%
2019/04/11408.8600.008.78402,5731.55%
2019/04/1088.7858.798.8332,5810.12%
2019/04/0958.8300.008.8552,5610.20%
2019/04/08118.9589.028.9032,5340.12%
2019/04/03108.45168.728.73-62,414-0.25%
2019/04/0258.1518.108.1442,2550.18%
2019/03/2918.0500.008.0312,1920.05%
2019/03/2858.0828.108.0732,1830.14%
2019/03/2678.2028.188.1752,1610.23%
2019/03/2578.1300.008.1772,1730.32%
2019/03/2278.3100.008.3072,1710.32%
2019/03/21208.4900.008.39202,1410.93%
2019/03/20108.5100.008.46102,1460.47%
2019/03/1878.4308.428.4772,1870.32%
2019/03/1578.5618.318.3162,1990.27%
2019/03/1400.0018.618.57-12,202-0.05%
2019/03/13158.6800.008.61152,2450.67%
2019/03/11178.7500.008.70172,3870.71%
2019/03/07108.9400.008.84102,4460.41%
2019/02/2718.8600.008.8612,5190.04%
2019/02/2638.9700.008.9132,5390.12%
2019/02/2500.00128.969.01-122,581-0.46%
2019/02/2200.0038.908.89-32,574-0.12%
2019/02/21428.9400.008.91422,5881.62%
2019/02/201008.9929.008.99982,5863.79%
2019/02/1988.99218.988.96-132,610-0.50%
2019/02/1800.0018.908.88-12,665-0.04%
2019/02/1528.91118.918.88-92,702-0.33%
2019/02/14128.9628.978.98102,7070.37%
2019/02/13379.04119.208.99262,7220.95%
2019/02/1200.0038.958.96-32,300-0.13%
2019/02/11228.7900.008.75222,3360.94%
2019/01/3038.9000.008.8532,3440.13%
2019/01/2928.9539.028.96-12,356-0.04%
2019/01/2889.0600.009.0282,3880.33%
2019/01/2599.0179.139.0422,4330.08%
2019/01/2429.0100.009.0022,4370.08%
2019/01/2329.0100.009.0122,4590.08%
2019/01/2200.0029.279.03-22,476-0.08%
2019/01/2100.0029.159.00-22,467-0.08%
2019/01/1528.84779.008.98-752,561-2.93%
2019/01/11139.0100.008.90132,6260.49%
2019/01/0700.0049.439.43-42,624-0.15%
2019/01/0400.0019.199.33-12,633-0.04%
2019/01/0329.2400.009.2022,6620.08%
2019/01/0200.0029.519.45-22,692-0.07%
2018/12/27799.4919.559.30782,7242.86%
2018/12/2600.0039.279.30-32,697-0.11%
2018/12/2500.0019.049.10-12,670-0.04%
2018/12/2218.7588.698.68-72,694-0.26%
2018/12/2188.7000.008.7682,7390.29%
2018/12/2028.80118.908.79-92,768-0.33%
2018/12/1719.1059.079.07-42,880-0.14%
2018/12/1400.0059.259.24-52,882-0.17%
2018/12/12109.4919.499.4692,8820.31%
2018/12/1000.00229.039.03-222,865-0.77%
2018/12/0700.0019.219.20-12,849-0.04%
2018/12/0649.12259.109.06-212,829-0.74%
2018/12/0529.52509.499.51-482,796-1.72%
2018/12/0400.00209.239.20-202,686-0.74%
2018/11/3039.2139.239.0602,7220.00%
2018/11/2900.0059.179.14-52,685-0.19%
2018/11/28609.14509.119.02102,6810.37%
2018/11/27208.9000.008.99202,6670.75%
2018/11/2668.9028.968.8442,6760.15%
2018/11/2300.00308.748.80-302,667-1.12%
2018/11/2218.76128.798.67-112,667-0.41%
2018/11/2100.0058.538.73-52,689-0.19%
2018/11/2018.47438.588.49-422,723-1.54%
2018/11/1968.6518.638.6552,7380.18%
2018/11/1698.76208.808.57-112,843-0.39%
2018/11/1518.5548.688.72-32,856-0.11%
2018/11/1348.0248.138.3202,8980.00%
2018/11/1238.27208.278.29-172,949-0.58%
2018/11/09117.9047.957.9772,9620.24%
2018/11/0818.0017.867.8703,0280.00%
2018/11/0757.6000.007.7653,0400.16%
2018/11/06117.5200.007.48113,1590.35%
2018/11/02227.87167.857.7463,3240.18%
2018/11/01207.48117.537.7793,3970.26%
2018/10/31197.25157.267.3043,4070.12%
2018/10/30137.0000.007.00133,4510.38%
2018/10/29116.9800.006.92113,5310.31%
2018/10/26197.1837.306.90163,6300.44%
2018/10/25197.4300.007.12193,6130.53%
2018/10/24197.96178.037.8923,5800.06%
2018/10/2398.07158.167.95-63,702-0.16%
2018/10/22448.16208.298.12243,7340.64%
2018/10/1978.06368.138.28-293,803-0.76%
2018/10/18398.19178.248.19223,8490.57%
2018/10/17278.2138.258.17244,0430.59%
2018/10/16108.2700.008.13104,2330.24%
2018/10/15118.1000.008.15115,0180.22%
2018/10/12168.02157.748.2115,7550.02%
2018/10/11198.1948.308.14155,8520.26%
2018/10/09169.1800.009.04165,8460.27%
2018/10/08129.23599.299.23-475,853-0.80%
2018/10/0529.4039.519.35-15,874-0.02%
2018/10/0400.00209.909.75-205,910-0.34%
2018/10/0300.00759.999.90-755,988-1.25%
2018/10/0100.004110.1010.10-416,180-0.66%
2018/09/2800.00110.0010.05-16,336-0.02%
2018/09/27510.10410.1110.0016,4560.02%
2018/09/2600.001210.1710.15-126,634-0.18%
2018/09/25359.727.99.839.9027.16,7870.40%
2018/09/2149.4700.009.4847,2810.05%
2018/09/2039.4200.009.3537,6770.04%
2018/09/1919.5100.009.4417,7670.01%
2018/09/1859.3519.349.3247,9010.05%
2018/09/1759.6819.669.5648,1510.05%
2018/09/1459.5139.609.7128,4900.02%
2018/09/1249.2719.359.3039,1750.03%
2018/09/11249.4649.559.52209,6970.21%
2018/09/1029.1569.129.15-49,924-0.04%
2018/09/0759.6719.649.61410,2250.04%
2018/09/0600.00110.1010.05-110,733-0.01%
2018/09/03210.305110.3710.25-4912,685-0.39%
2018/08/311710.45210.5010.551513,9000.11%
2018/08/301010.50410.5010.40614,7500.04%
2018/08/291010.5000.0010.501016,0250.06%
2018/08/2800.00210.6010.60-216,376-0.01%
2018/08/27810.3500.0010.50816,4650.05%
2018/08/23210.4000.0010.30217,3780.01%
2018/08/2200.00310.2510.30-317,500-0.02%
2018/08/21710.2100.0010.10717,6140.04%
2018/08/20110.05210.0510.30-117,550-0.01%
2018/08/1700.00210.459.99-217,501-0.01%
2018/08/1619.83210.1010.20-117,432-0.01%
2018/08/15210.0000.0010.00217,4000.01%
2018/08/13910.52810.7310.30117,3460.01%
2018/08/10111.15411.2011.05-317,232-0.02%
2018/08/09811.3600.0011.25817,1620.05%
2018/08/0800.00312.0311.75-317,058-0.02%
2018/08/07111.8000.0011.65116,9600.01%
2018/08/032111.7000.0011.952116,9230.12%
2018/08/02511.858012.0011.50-7516,835-0.45%
2018/08/01212.253012.2012.25-2816,735-0.17%
2018/07/31212.20212.2012.15016,7090.00%
2018/07/301812.1000.0012.151816,7740.11%
2018/07/26512.6800.0012.45516,6080.03%
2018/07/2500.00312.8512.85-316,582-0.02%
2018/07/24112.95312.7513.05-216,509-0.01%
2018/07/233812.783212.9112.45616,3300.04%
2018/07/207213.5514313.6813.10-7116,155-0.44% 大賣/
2018/07/1913512.7761.713.0513.0073.315,3690.48% 大買/
2018/07/1800.00211.8512.00-214,633-0.01%
2018/07/1700.00211.4511.30-214,501-0.01%
2018/07/101011.40211.4511.45814,3120.06%
2018/07/0900.00411.4511.10-414,157-0.03%
2018/07/062110.78211.0011.201914,0900.13%
2018/07/052211.76411.9311.501814,0440.13%
2018/07/048312.047512.1011.85813,9060.06%
2018/07/03811.991112.4511.90-313,729-0.02%
2018/07/026213.136112.9812.70113,5150.01%
2018/06/29512.701512.6312.80-1012,993-0.08%
2018/06/282.111.7000.0011.652.112,6100.02%
2018/06/271211.9900.0011.701212,5410.10%
2018/06/262012.1500.0012.002012,4180.16%
2018/06/252812.0600.0011.902812,1830.23%
2018/06/22213.1000.0012.90211,9220.02%
2018/06/2100.00413.7013.15-411,578-0.03%
2018/06/20813.241413.6713.50-611,318-0.05%
2018/06/191413.50214.0513.451210,8360.11%
2018/06/15413.751114.0513.85-710,719-0.07%
2018/06/141513.97613.5613.55910,4760.09%
2018/06/1317314.8024614.7014.50-739,958-0.73% 大買/大賣/
2018/06/125814.483514.3913.90239,1560.25%
2018/06/117014.1016813.8013.90-988,799-1.11% 大賣/
2018/06/0816413.7913113.6413.60338,2420.40% 大買/大賣/
2018/06/078512.852212.7913.30637,0870.89%
2018/06/066312.058511.7912.10-226,550-0.34%
2018/06/0500.008111.3711.00-815,375-1.51%
2018/06/0400.001110.6210.65-115,547-0.20%
2018/06/014211.156410.7910.65-226,029-0.36%
2018/05/311010.551010.2510.5505,4360.00%
2018/05/30649.66349.939.94305,1820.58%
2018/05/2900.00209.729.63-205,035-0.40%
2018/05/2800.0059.279.25-55,022-0.10%
2018/05/0928.8458.928.81-36,151-0.05%
2018/05/07559.05509.078.8657,1090.07%
2018/05/04108.8300.008.79107,7850.13%
2018/05/0348.7100.008.7948,3150.05%
2018/05/0200.0088.758.85-88,500-0.09%
2018/04/2728.3000.008.3028,5710.02%
2018/04/2500.0068.418.53-68,569-0.07%
2018/04/2468.5328.728.4148,5930.05%
2018/04/2368.7158.678.6818,6000.01%
2018/04/2000.00308.858.80-308,620-0.35%
2018/04/19128.9400.008.89128,6290.14%
2018/04/1800.0088.938.83-88,667-0.09%
2018/04/1729.00148.988.79-128,677-0.14%
2018/04/1300.0059.239.15-58,663-0.06%
2018/04/1200.0079.269.17-78,837-0.08%
2018/04/1119.5119.339.3108,9650.00%
2018/04/09229.4239.379.30198,9110.21%
2018/04/03509.5000.009.46508,8840.56%
2018/03/273010.02309.929.8508,8450.00%
2018/03/2600.00709.789.74-708,798-0.80%
2018/03/23229.5800.009.50228,8490.25%
2018/03/2239.9700.009.8638,9010.03%
2018/03/2100.00210.0510.00-28,875-0.02%
2018/03/20249.9149.959.90208,7690.23%
2018/03/19410.10410.1010.0508,7180.00%
2018/03/16710.151410.1410.15-78,684-0.08%
2018/03/151210.39210.5010.20108,6530.12%
2018/03/126010.207710.2510.30-178,410-0.20%
2018/03/09299.9559.969.92248,1490.29%
2018/03/081810.30810.3110.05108,0800.12%
2018/03/07610.034010.0810.15-347,635-0.45%
2018/03/01739.211279.339.55-547,760-0.70% 大賣/
2018/02/26209.30229.339.12-27,850-0.03%
2018/02/2300.00229.159.21-227,688-0.29%
2018/02/2218.6068.808.97-57,626-0.07%
2018/02/1248.2448.188.2107,6130.00%
2018/02/09158.0000.008.30157,5680.20%
2018/02/08108.4888.618.4527,5200.03%
2018/02/07308.8448.828.64267,4870.35%
2018/02/06288.6629.118.51267,5790.34%
2018/02/05139.2300.009.31137,5630.17%
2018/02/02209.7239.729.61177,5510.23%
2018/02/013310.0100.009.85337,6170.43%
2018/01/311310.1100.0010.10137,3940.18%
2018/01/304610.582210.5910.40247,1690.33%
2018/01/2911110.785710.8411.05546,4990.83% 大買/
2018/01/26109.8736.39.7110.05-26.35,812-0.45%
2018/01/25559.50159.549.27405,3580.75%
2018/01/2430.19.40329.329.36-1.95,212-0.04%
2018/01/2229.1600.009.1225,1760.04%
2018/01/1959.2100.009.2055,4150.09%
2018/01/18109.3400.009.28105,4570.18%
2018/01/17809.265.89.259.3374.25,5041.35%
2018/01/1669.2900.009.2065,6020.11%
2018/01/1200.0039.359.20-35,863-0.05%
2018/01/1129.1000.009.1026,0190.03%
2018/01/08459.60359.669.28107,6090.13%
2018/01/0500.00129.419.36-127,690-0.16%
2018/01/0469.1329.189.1547,7640.05%
2018/01/0218.9500.009.0217,8380.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音