• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▼2.0
  • 漲幅
    -3.42%
  • 成交量
    5,269張
  • 產業
    上市 光電類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03256.70757.4356.40-527,478-0.02%
2025/01/223.158.40458.4058.40-127,4520.00%
2025/01/2110.157.70157.6057.809.127,3880.03%
2025/01/20858.00957.7458.20-127,4920.00%
2025/01/17205.258.90181.658.9257.0023.627,4450.09% 大買/大賣/
2025/01/1664.258.4011.458.0058.1052.827,0900.19%
2025/01/152058.7120.657.8957.20-0.627,0050.00%
2025/01/1447.157.74958.0058.7038.127,0130.14%
2025/01/1336.158.082657.1358.2010.127,3220.04%
2025/01/10959.111358.7258.50-427,422-0.01%
2025/01/093461.012661.5958.60827,1550.03%
2025/01/0818.363.8223.263.7164.20-4.926,520-0.02%
2025/01/076063.674163.6262.601926,1490.07%
2025/01/063361.872562.0062.70825,4670.03%
2025/01/035462.036061.4561.40-625,012-0.02%
2025/01/027064.716964.4163.60124,5360.00%
2024/12/317565.0990.164.9865.70-15.124,141-0.06%
2024/12/3051.365.9449.765.7965.301.623,4620.01%
2024/12/27222.467.03229.467.0266.20-722,745-0.03% 大買/大賣/
2024/12/26277.768.6622467.9865.2053.719,9950.27% 大買/大賣/
2024/12/2538.768.38107.369.1170.10-68.617,049-0.40% 大賣/
2024/12/24270.965.28270.664.7363.800.414,9100.00% 大買/大賣/
2024/12/23131.264.5411064.8464.2021.213,9360.15% 大買/大賣/
2024/12/2013764.8596.465.0364.9040.612,6540.32% 大買/
2024/12/1973.559.02297.959.2061.60-224.510,110-2.22% 大賣/鉅額交易
2024/12/18191.157.19202.856.1356.00-11.78,290-0.14% 大買/大賣/
2024/12/17374.355.90118.155.9756.60256.27,5543.39% 大買/大賣/鉅額交易
2024/12/1620.253.57114.453.6555.00-94.26,007-1.57% 大賣/
2024/12/13751.091251.0750.20-55,548-0.09%
2024/12/126851.6421.550.4451.5046.55,2720.88%
2024/12/11348.5300.0048.6534,8310.06%
2024/12/10148.60149.7048.0504,7890.00%
2024/12/0917.148.71549.0248.8012.14,7670.25%
2024/12/06148.501048.3448.15-94,671-0.19%
2024/12/040.147.5000.0047.500.14,6740.00%
2024/12/0300.00347.8847.20-34,730-0.06%
2024/12/02246.25446.2546.20-24,752-0.04%
2024/11/2900.00846.2946.30-84,785-0.17%
2024/11/28945.83246.3545.2574,8290.14%
2024/11/27847.8900.0046.5584,8680.16%
2024/11/26148.3500.0047.5014,8580.02%
2024/11/25146.8000.0047.0014,8640.02%
2024/11/22247.05246.6546.3504,9240.00%
2024/11/21246.30246.0546.2004,9780.00%
2024/11/20146.7500.0046.5015,0750.02%
2024/11/1900.00347.3847.50-35,186-0.06%
2024/11/18547.53347.4246.9525,8940.03%
2024/11/14148.05147.5047.1006,3920.00%
2024/11/12545.9100.0046.0556,5410.08%
2024/11/110.546.9000.0047.100.56,7710.01%
2024/11/0800.000.348.6548.15-0.36,8260.00%
2024/11/0700.007.348.2448.95-7.36,933-0.10%
2024/11/06147.2000.0047.6017,0380.01%
2024/11/04246.55346.9246.65-17,228-0.01%
2024/11/01346.75146.9047.2027,2970.03%
2024/10/30246.80147.0046.9017,3970.01%
2024/10/291247.410.547.6047.0511.57,6190.15%
2024/10/28948.46248.8848.5577,6340.09%
2024/10/252250.992950.4950.20-77,639-0.09%
2024/10/24450.551351.2249.70-97,548-0.12%
2024/10/231751.161250.5150.5057,4780.07%
2024/10/222050.501649.8050.5047,4010.05%
2024/10/211550.321250.4450.4037,4240.04%
2024/10/183449.712349.4348.65117,3080.15%
2024/10/171250.519.950.5050.602.26,8690.03%
2024/10/1600.00246.3546.00-26,560-0.03%
2024/10/11546.6000.0046.5556,8340.07%
2024/10/091.647.5000.0047.101.66,9810.02%
2024/10/08249.15848.9048.45-67,189-0.08%
2024/10/0700.00748.0647.80-77,504-0.09%
2024/10/04446.750.446.7046.703.68,3550.04%
2024/10/016.347.29347.6747.503.39,0660.04%
2024/09/30147.0000.0047.0019,2770.01%
2024/09/27148.10247.6547.50-19,384-0.01%
2024/09/26247.700.647.1046.901.49,4660.01%
2024/09/25147.25647.5447.55-59,787-0.05%
2024/09/24146.6500.0046.50110,4180.01%
2024/09/2300.00146.8046.80-110,508-0.01%
2024/09/20848.1700.0047.80810,8000.07%
2024/09/19448.534.548.8948.60-0.510,9140.00%
2024/09/18647.88448.2947.40210,8620.02%
2024/09/16549.141849.4348.70-1310,803-0.12%
2024/09/1300.00145.0545.40-110,645-0.01%
2024/09/1200.00345.0745.20-310,786-0.03%
2024/09/11544.05144.1044.25410,9290.04%
2024/09/101043.97245.0543.95811,0620.07%
2024/09/062.545.56245.5345.650.511,4260.00%
2024/09/05346.8800.0045.80311,9000.03%
2024/09/04546.6200.0046.15512,3670.04%
2024/09/034.150.1514.349.9948.90-10.212,373-0.08%
2024/09/0200.002.449.6749.00-2.412,446-0.02%
2024/08/3000.000.449.8549.70-0.412,4630.00%
2024/08/29449.920.150.8050.603.912,4920.03%
2024/08/2800.00550.5050.50-512,502-0.04%
2024/08/270.151.2000.0050.900.112,5260.00%
2024/08/26751.2900.0050.10712,4870.06%
2024/08/23450.7000.0051.40412,4760.03%
2024/08/22952.93652.3252.00312,4920.02%
2024/08/21553.76354.0053.20212,4870.02%
2024/08/2047.155.272154.8554.9026.112,4780.21%
2024/08/191752.943154.0554.60-1411,950-0.12%
2024/08/16149.8000.0049.65112,5160.01%
2024/08/15249.05149.1548.80113,9080.01%
2024/08/141550.561549.3049.80015,2680.00%
2024/08/133750.183649.4249.95117,6140.01%
2024/08/12148.60247.7947.50-118,235-0.01%
2024/08/091648.582748.2148.15-1118,840-0.06%
2024/08/08347.62148.8547.05219,9960.01%
2024/08/07346.201747.5047.55-1420,576-0.07%
2024/08/06241.30244.8343.25020,8110.00%
2024/08/0515.546.12346.0745.6512.520,8450.06%
2024/08/02751.491750.7350.70-1021,565-0.05%
2024/08/014552.735253.0452.80-722,170-0.03%
2024/07/316.549.32750.0749.20-0.522,0750.00%
2024/07/30246.90647.6549.10-422,180-0.02%
2024/07/29149.000.148.2546.800.922,2140.00%
2024/07/26649.421250.1150.10-622,303-0.03%
2024/07/231350.051250.3950.40122,5890.00%
2024/07/2240.749.6040.249.3549.400.522,7770.00%
2024/07/191251.063.451.3150.208.622,9230.04%
2024/07/18152.50352.9752.70-223,450-0.01%
2024/07/17354.93154.9054.70224,2700.01%
2024/07/16453.7800.0053.70424,5420.02%
2024/07/1500.00154.9054.60-124,8800.00%
2024/07/122956.573056.2456.70-125,5030.00%
2024/07/11556.6400.0056.00525,6090.02%
2024/07/1042.956.873657.2256.406.925,9390.03%
2024/07/0923.357.2211.655.0754.7011.726,4700.04%
2024/07/088059.4459.659.3059.6020.526,8400.08%
2024/07/056155.529355.7957.50-3226,472-0.12%
2024/07/0433.153.4931.253.4352.301.925,9560.01%
2024/07/0300.002.351.8851.60-2.326,141-0.01%
2024/07/02451.20352.4051.30127,0120.00%
2024/07/011253.19752.1652.00527,0700.02%
2024/06/282153.713853.5654.20-1726,938-0.06%
2024/06/27750.2900.0049.60726,2950.03%
2024/06/2654.251.668551.5351.30-30.826,224-0.12%
2024/06/255449.231049.3149.804425,9110.17%
2024/06/2400.00149.2549.05-125,7760.00%
2024/06/21850.1300.0050.00825,7110.03%
2024/06/205151.495551.6251.00-425,669-0.02%
2024/06/19751.731351.1851.10-625,596-0.02%
2024/06/183353.603653.8352.10-325,628-0.01%
2024/06/17554.181853.3353.10-1325,871-0.05%
2024/06/14754.44754.5954.00025,7560.00%
2024/06/138754.598654.5853.80125,6230.00%
2024/06/1227452.33334.253.1453.80-60.225,323-0.24% 大買/大賣/
2024/06/118656.211956.2855.606724,8220.27%
2024/06/072.262.0513.761.4761.70-11.524,319-0.05%
2024/06/0631.262.6335.563.1161.70-4.324,265-0.02%
2024/06/05560.227.560.7961.00-2.524,132-0.01%
2024/06/04760.51360.5059.50424,0910.02%
2024/06/031358.98159.7060.501224,0160.05%
2024/05/31759.07258.6558.50523,9500.02%
2024/05/30060.70259.6059.20-223,906-0.01%
2024/05/29659.77560.0060.00123,8850.00%
2024/05/28560.72161.1059.50423,8400.02%
2024/05/27360.90361.4360.90023,7620.00%
2024/05/2441.157.194258.7259.60-123,6790.00%
2024/05/23558.063.258.2557.601.823,5880.01%
2024/05/2211361.92130.162.2861.70-17.123,405-0.07% 大買/大賣/
2024/05/21212.161.5620062.0861.501222,3590.05% 大買/大賣/
2024/05/2019259.12185.659.5759.306.420,9040.03% 大買/大賣/
2024/05/17478.356.4347056.6257.608.319,4970.04% 大買/大賣/
2024/05/1611.154.111155.9756.300.117,0160.00%
2024/05/1510.148.2885.750.6851.20-75.616,208-0.47%
2024/05/1410945.924346.6046.556615,5210.43% 大買/
2024/05/132245.2294.846.0046.50-72.814,243-0.51%
2024/05/101241.821541.6742.30-313,510-0.02%
2024/05/09440.7010.340.6241.05-6.313,204-0.05%
2024/05/087542.463543.7141.604013,0270.31%
2024/05/073542.8354.343.8944.25-19.312,225-0.16%
2024/05/06141.40141.4040.25011,5410.00%
2024/05/03440.91541.1040.70-111,408-0.01%
2024/05/02140.35940.1440.80-811,258-0.07%
2024/04/301240.651540.9340.55-311,295-0.03%
2024/04/29641.49941.5240.20-311,110-0.03%
2024/04/26840.09239.4039.50610,8010.06%
2024/04/25540.661440.0640.00-910,568-0.09%
2024/04/242440.89841.4940.201610,3390.15%
2024/04/232441.031042.0241.70149,7680.14%
2024/04/22639.63338.8838.7539,0210.03%
2024/04/191341.901541.9641.60-28,670-0.02%
2024/04/1862.543.863244.4843.0030.58,2610.37%
2024/04/17241.356.241.8542.25-4.27,555-0.06%
2024/04/162938.69937.5338.45207,3060.27%
2024/04/151039.971439.4437.65-46,835-0.06%
2024/04/121437.299.137.9938.904.96,0470.08%
2024/04/111833.511734.7435.4015,2660.02%
2024/04/101533.552232.4732.20-74,719-0.15%
2024/04/091632.746832.7633.40-524,542-1.14%
2024/04/0853.232.683132.9331.9522.24,1020.54%
2024/04/0300.000.532.2532.25-0.53,135-0.02%
2024/04/02528.8855.228.8529.35-50.22,976-1.69%
2024/03/29126.0000.0026.4512,8680.03%
2024/03/28226.1500.0026.0522,8450.07%
2024/03/272026.8000.0026.40202,8330.71%
2024/03/262126.7900.0026.25212,8150.75%
2024/03/2500.002526.9826.90-252,779-0.90%
2024/03/22526.4500.0026.5052,7270.18%
2024/03/215526.691126.4326.70442,6891.64%
2024/03/202427.106527.2626.05-412,535-1.62%
2024/03/1900.00024.7025.5502,1850.00%
2024/03/1800.00224.3524.35-22,218-0.09%
2024/03/15524.60124.7524.5542,3300.17%
2024/03/14325.1300.0025.0032,3410.13%
2024/03/131525.2000.0025.20152,3660.63%
2024/03/1100.00125.6525.65-12,470-0.04%
2024/03/08125.05225.5025.10-12,481-0.04%
2024/03/0700.00126.0026.00-12,492-0.04%
2024/03/0500.00925.9525.95-92,497-0.36%
2024/03/041026.1100.0025.90102,4990.40%
2024/03/011026.0000.0025.90102,5030.40%
2024/02/2600.00525.6526.15-52,654-0.19%
2024/02/2200.001325.8925.80-132,671-0.49%
2024/02/211025.601025.8025.8502,6990.00%
2024/02/16525.6610125.3425.90-962,803-3.42% 大賣/
2024/02/051923.98124.0523.95182,9600.61%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章