• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    460張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00425.9425.70-4790-0.51%
2024/11/29125.3000.0025.6517930.13%
2024/11/28225.45326.4525.60-1797-0.13%
2024/11/271025.7900.0025.60107981.25%
2024/11/26126.1000.0026.2018040.12%
2024/11/2500.00226.3326.25-2807-0.25%
2024/11/2200.001526.2126.10-15818-1.83%
2024/11/20525.54425.9525.5018240.12%
2024/11/19225.4800.0025.4528240.24%
2024/11/18425.4600.0025.6048320.48%
2024/11/15225.7500.0025.8528430.24%
2024/11/14725.8100.0025.7078710.80%
2024/11/13526.21526.6526.1009000.00%
2024/11/12926.7000.0026.5091,0240.88%
2024/11/11127.15127.6527.6501,0390.00%
2024/11/08127.152.127.3527.25-1.11,129-0.09%
2024/11/07226.932.127.2227.30-0.11,139-0.01%
2024/11/05126.55126.7026.7501,1880.00%
2024/11/0100.00427.2527.35-41,262-0.32%
2024/10/30127.00127.1526.8001,2830.00%
2024/10/29426.9800.0026.8541,3010.31%
2024/10/28227.15127.3527.3511,3030.08%
2024/10/25927.75227.9827.7571,3070.54%
2024/10/24328.00728.1628.15-41,279-0.31%
2024/10/23127.00127.3027.0001,2110.00%
2024/10/2100.00327.1327.10-31,247-0.24%
2024/10/18126.8500.0026.8511,2790.08%
2024/10/1700.00327.3027.20-31,310-0.23%
2024/10/1600.00326.7026.75-31,367-0.22%
2024/10/15926.7400.0026.7091,3980.64%
2024/10/11627.13127.3527.2551,4720.34%
2024/10/09327.55427.7826.75-11,520-0.07%
2024/10/08226.63326.5726.60-11,568-0.06%
2024/10/0700.001126.3926.60-111,727-0.64%
2024/10/04325.73025.7525.6032,1970.13%
2024/09/2700.001.126.3026.35-1.13,080-0.03%
2024/09/26625.9900.0025.7563,1680.19%
2024/09/25126.35326.4726.35-23,195-0.06%
2024/09/24325.9300.0026.0533,2460.09%
2024/09/23126.0000.0026.1513,3940.03%
2024/09/16325.9000.0025.9033,7610.08%
2024/09/13126.10126.1526.0503,7810.00%
2024/09/12126.1000.0026.1013,8360.03%
2024/09/10326.3500.0025.7033,9830.08%
2024/09/0900.00226.3026.55-24,183-0.05%
2024/09/02128.0000.0027.8515,3320.02%
2024/08/30128.2000.0028.1515,5030.02%
2024/08/29128.0500.0028.0515,6480.02%
2024/08/28228.05128.1028.0516,0680.02%
2024/08/2300.00127.7528.15-16,219-0.02%
2024/08/22328.57228.6028.2016,2250.02%
2024/08/21128.7000.0028.7016,2350.02%
2024/08/1900.00329.0829.10-36,258-0.05%
2024/08/16329.17429.2329.05-16,264-0.02%
2024/08/151.129.16229.2529.20-16,246-0.02%
2024/08/145.129.47129.7029.704.16,2280.07%
2024/08/13128.15128.3528.6506,1220.00%
2024/08/12228.75228.9028.3006,1470.00%
2024/08/0700.00126.9026.95-16,236-0.02%
2024/08/0600.003.225.0024.50-3.26,305-0.05%
2024/08/05425.44325.3825.3016,4650.02%
2024/08/02129.00128.1028.1006,5390.00%
2024/08/01129.801.129.7629.80-0.16,5540.00%
2024/07/30127.90128.3028.7006,6030.00%
2024/07/29129.05128.8528.0006,6380.00%
2024/07/26129.70229.8830.30-16,721-0.01%
2024/07/2300.00330.7030.75-36,725-0.04%
2024/07/2200.001.330.3230.20-1.36,751-0.02%
2024/07/19331.00130.9030.8026,7650.03%
2024/07/18132.35232.1032.35-16,808-0.01%
2024/07/17233.05432.4832.20-26,866-0.03%
2024/07/16431.83531.9332.05-17,126-0.01%
2024/07/15531.68131.4031.4047,5300.05%
2024/07/11132.50132.3032.4007,8080.00%
2024/07/10633.01133.2032.5057,8090.06%
2024/07/09432.78232.3032.2527,7650.03%
2024/07/0831.335.013535.2533.15-3.77,739-0.05%
2024/07/0518.334.4632.135.2235.35-13.87,377-0.19%
2024/07/04631.6316.131.9732.15-10.17,075-0.14%
2024/07/03230.88731.2131.30-56,995-0.07%
2024/07/02429.96230.9330.7026,9620.03%
2024/07/01330.4500.0030.1036,9010.04%
2024/06/281231.09131.2530.65116,8780.16%
2024/06/27231.00532.2030.70-36,828-0.04%
2024/06/261231.08930.9630.8536,6820.04%
2024/06/25730.522430.7930.90-176,533-0.26%
2024/06/24629.01328.8028.9036,3700.05%
2024/06/21429.41129.3029.3036,3570.05%
2024/06/20129.35129.4029.6006,3390.00%
2024/06/19229.403.129.5129.25-1.16,319-0.02%
2024/06/18529.90729.9129.70-26,266-0.03%
2024/06/17230.401530.1129.95-136,228-0.21%
2024/06/14831.18131.6031.3576,1290.11%
2024/06/1332.231.612931.2732.003.25,9230.05%
2024/06/12330.55330.3730.0005,5720.00%
2024/06/111329.82229.8330.15115,4820.20%
2024/06/0711.230.761030.8731.001.25,3920.02%
2024/06/061231.50231.2830.80105,2560.19%
2024/06/052430.65830.4730.70164,8030.33%
2024/06/041229.881230.4130.2004,6430.00%
2024/06/0313.330.33430.0830.159.34,5090.21%
2024/05/31128.55128.2028.8004,1090.00%
2024/05/2900.00227.2027.25-24,032-0.05%
2024/05/2800.00227.5027.55-24,022-0.05%
2024/05/2700.00127.2527.45-14,013-0.02%
2024/05/24126.95126.8026.9504,0060.00%
2024/05/231027.451227.2027.00-23,995-0.05%
2024/05/22127.658.127.8027.65-7.13,971-0.18%
2024/05/21727.30427.5327.6033,9540.08%
2024/05/20127.7500.0027.4013,9470.03%
2024/05/16128.15128.2027.6503,9230.00%
2024/05/142127.541927.5827.5523,8680.05%
2024/05/13228.45328.4528.70-13,737-0.03%
2024/05/10828.80529.0629.1033,7030.08%
2024/05/091129.52629.7229.9053,6080.14%
2024/05/08729.17729.3629.1503,4080.00%
2024/05/0700.00127.8528.00-13,307-0.03%
2024/05/06228.00328.0528.00-13,267-0.03%
2024/05/0300.00228.6528.65-23,239-0.06%
2024/05/0200.00228.7028.55-23,215-0.06%
2024/04/301129.5800.0029.35113,1640.35%
2024/04/26128.6000.0028.5013,0040.03%
2024/04/25328.90628.6528.60-32,972-0.10%
2024/04/24128.85428.8829.10-32,956-0.10%
2024/04/231030.00229.4528.9582,9240.27%
2024/04/221530.9429.429.8829.70-14.42,849-0.50%
2024/04/193428.712829.7630.4562,5430.24%
2024/04/181529.322629.3429.75-112,130-0.52%
2024/04/17327.13127.1027.0521,9220.10%
2024/04/15727.41227.5327.1551,9120.26%
2024/04/12827.57328.0527.6551,8720.27%
2024/04/11227.0000.0026.9021,7400.11%
2024/04/104528.383228.2227.20131,6280.80%
2024/04/0900.00427.7027.70-41,273-0.31%
2024/04/0200.00124.4024.30-11,156-0.09%
2024/03/2700.00223.7023.75-21,289-0.16%
2024/03/2100.00123.4523.50-11,356-0.07%
2024/03/1900.002023.4023.25-201,433-1.40%
2024/03/15123.5500.0023.3011,6410.06%
2024/03/14123.5000.0023.4511,6560.06%
2024/03/13323.6700.0023.4531,6750.18%
2024/03/0800.00224.3024.00-21,754-0.11%
2024/03/07125.05224.6324.45-11,763-0.06%
2024/03/06524.86425.2325.1511,7620.06%
2024/03/05124.80124.8025.2501,7600.00%
2024/03/04524.2400.0024.0051,7070.29%
2024/02/2700.00723.8023.85-71,780-0.39%
2024/02/2000.00424.2524.15-42,081-0.19%
2024/02/19224.6000.0024.5522,1010.10%
2024/02/16224.2000.0024.3022,1390.09%
2024/01/3100.00223.4523.45-22,541-0.08%
2024/01/2500.00324.8524.20-32,960-0.10%
2024/01/2400.00124.3524.20-13,055-0.03%
2024/01/19223.8000.0023.7023,4860.06%
2024/01/18123.7500.0023.6013,7060.03%
2024/01/17225.05424.4124.10-24,343-0.05%
2024/01/151025.6700.0025.65104,4070.23%
2024/01/1200.00125.6525.50-14,415-0.02%
2024/01/11126.30226.0026.20-14,417-0.02%
2024/01/10125.25125.2025.0004,3690.00%
2024/01/09225.68526.8625.60-34,399-0.07%
2024/01/03225.1800.0025.1024,8090.04%
2024/01/0200.00125.4025.45-15,033-0.02%
2023/12/27125.5000.0025.4015,5220.02%
2023/12/25925.51225.3825.2075,5630.13%
2023/12/22025.6000.0025.5505,5680.00%
2023/12/21125.9500.0026.0015,5670.02%
2023/12/20226.0300.0026.1525,6070.04%
2023/12/191.125.7000.0025.551.15,6110.02%
2023/12/18226.5000.0026.1025,6110.04%
2023/12/15326.8800.0026.8035,6190.05%
2023/12/14127.1016526.8526.80-1645,662-2.90% 大賣/鉅額交易
2023/12/13727.579927.3927.25-925,766-1.60%
2023/12/1243.128.1420627.9727.95-162.95,819-2.80% 大賣/鉅額交易
2023/12/11427.43827.0827.10-45,718-0.07%
2023/12/08327.40227.2827.3515,7910.02%
2023/12/07527.56327.3527.5026,0970.03%
2023/12/06226.95126.9026.8016,1720.02%
2023/12/05226.751326.7526.75-116,158-0.18%
2023/12/04227.20227.2527.2506,1300.00%
2023/12/01127.35127.3027.2506,1150.00%
2023/11/30127.5000.0027.2516,1140.02%
2023/11/29327.70127.5027.4526,1080.03%
2023/11/28227.831127.8027.80-96,103-0.15%
2023/11/27827.96127.7527.5076,0930.11%
2023/11/24327.75528.0228.10-26,076-0.03%
2023/11/222.228.3432.528.2328.20-30.36,011-0.50%
2023/11/21226.80226.9526.9505,8560.00%
2023/11/20226.7000.0026.8025,8490.03%
2023/11/17527.1100.0026.9555,8420.09%
2023/11/151027.50727.3527.4035,8100.05%
2023/11/145.527.4400.0027.305.55,7950.09%
2023/11/13328.38428.1328.75-15,707-0.02%
2023/11/10726.99427.0027.0035,6230.05%
2023/11/092926.981026.8726.80195,6360.34%
2023/11/08829.67629.5029.4525,5010.04%
2023/11/07329.05329.5529.4505,5190.00%
2023/11/0600.00129.8529.20-15,520-0.02%
2023/11/03629.54529.6629.6015,4400.02%
2023/11/02329.40129.0029.2025,3310.04%
2023/11/01328.28528.0928.20-25,232-0.04%
2023/10/31429.69329.3328.5015,1370.02%
2023/10/30227.88428.0428.40-24,899-0.04%
2023/10/27328.301227.7227.60-94,886-0.18%
2023/10/26530.36829.8628.70-34,840-0.06%
2023/10/251529.332.128.8130.2012.94,8710.26%
2023/10/24128.20727.5629.05-64,311-0.14%
2023/10/2300.00326.2026.45-34,288-0.07%
2023/10/20125.05125.3525.6004,3170.00%
2023/10/19825.89225.9025.9564,3570.14%
2023/10/18326.481426.2426.25-114,391-0.25%
2023/10/17427.691527.6427.25-114,399-0.25%
2023/10/16627.85728.5727.60-14,411-0.02%
2023/10/131428.7600.0028.15144,4760.31%
2023/10/122228.641828.8428.5544,4570.09%
2023/10/11927.48827.5227.8514,3760.02%
2023/10/062328.142527.9528.40-24,355-0.05%
2023/10/0400.00127.5027.20-14,331-0.02%
2023/10/03103.127.289427.5227.209.14,3280.21% 大買/
2023/10/02426.69226.4826.1524,3960.05%
2023/09/28126.30326.0726.00-24,573-0.04%
2023/09/2700.00125.8525.80-15,446-0.02%
2023/09/261027.02726.3626.3035,8430.05%
2023/09/25325.73226.7026.9516,0930.02%
2023/09/2200.00825.7125.65-86,254-0.13%
2023/09/21425.4600.0025.7546,3580.06%
2023/09/20225.58425.7525.95-26,556-0.03%
2023/09/19326.38126.2026.5027,5120.03%
2023/09/18727.092226.9826.70-158,013-0.19%
2023/09/152226.12025.7026.35228,2790.27%
2023/09/14125.10425.4025.10-38,482-0.04%
2023/09/121025.142025.3124.75-108,660-0.12%
2023/09/111224.23224.1024.40108,4550.12%
2023/08/30122.40122.4522.5509,7900.00%
2023/08/25222.3500.0022.5029,9870.02%
2023/08/22122.45722.5122.70-610,070-0.06%
2023/08/15424.10423.7023.65011,1560.00%
2023/08/11124.2500.0024.15111,6420.01%
2023/08/10625.45125.2524.85511,8620.04%
2023/08/0200.00126.3526.40-111,883-0.01%
2023/07/31227.78526.9526.80-311,840-0.03%
2023/07/281027.8900.0027.551011,7930.08%
2023/07/26126.7000.0026.35111,4680.01%
2023/07/25226.6500.0026.50211,4070.02%
2023/07/21227.201226.4027.20-1011,320-0.09%
2023/07/20127.7000.0027.20111,3030.01%
2023/07/19328.05627.6327.25-311,275-0.03%
2023/07/18229.20829.1428.00-611,251-0.05%
2023/07/171630.27130.3530.601511,1580.13%
2023/07/1400.00329.2229.10-311,052-0.03%
2023/07/1300.00329.6029.15-311,015-0.03%
2023/07/12929.98229.6829.20710,9640.06%
2023/07/11329.55429.4829.35-110,916-0.01%
2023/07/10431.392931.6631.25-2510,778-0.23%
2023/07/071531.29331.6831.751210,7150.11%
2023/07/061531.173431.7230.50-1910,420-0.18%
2023/07/052732.181431.6331.651310,2970.13%
2023/07/04529.701331.4032.45-89,439-0.08%
2023/07/033829.582129.3029.50179,0950.19%
2023/06/30927.321227.5027.45-38,771-0.03%
2023/06/29926.78226.7826.3578,6390.08%
2023/06/28426.951126.8526.50-78,549-0.08%
2023/06/275229.055228.3626.7508,3810.00%
2023/06/263027.921129.5529.70197,4170.26%
2023/06/211625.59925.5627.0076,9360.10%
2023/06/20625.33725.0825.00-16,726-0.01%
2023/06/19725.284.326.0126.502.76,7260.04%
2023/06/168.324.23924.0224.10-0.76,606-0.01%
2023/06/15123.70123.8024.0006,5820.00%
2023/06/14523.511124.0323.50-66,512-0.09%
2023/06/13225.15525.4424.80-36,417-0.05%
2023/06/12124.60224.3024.60-16,329-0.02%
2023/06/09325.4300.0025.8036,3900.05%
2023/06/08425.3100.0025.3046,7960.06%
2023/06/07826.941926.2226.55-116,756-0.16%
2023/06/062.226.33526.5726.10-2.86,540-0.04%
2023/06/05229.551429.0029.00-126,046-0.20%
2023/06/01126.4000.0027.7015,9040.02%
2023/05/2900.00325.0524.80-35,735-0.05%
2023/05/2600.00224.1524.35-25,683-0.04%
2023/05/25123.60223.9024.50-15,637-0.02%
2023/05/24523.54423.4123.8015,5540.02%
2023/05/231924.50324.2524.00165,4790.29%
2023/05/221522.91823.6224.5075,3630.13%
2023/05/191022.604322.6922.70-334,564-0.72%
2023/05/183620.363620.6420.6504,4460.00%
2023/05/173617.943818.7418.80-24,239-0.05%
2023/05/162216.391716.9117.1053,9450.13%
2023/05/1500.00715.5515.55-73,669-0.19%
2023/05/0400.00315.2315.25-33,445-0.09%
2023/04/24114.8500.0015.0013,2540.03%
2023/04/1800.00115.1015.20-13,087-0.03%
2023/04/17615.3500.0015.2063,0420.20%
2023/04/1400.00315.2315.15-32,992-0.10%
2023/04/13114.90115.0014.9002,9450.00%
2023/04/12315.08115.2015.0522,9010.07%
2023/04/1100.00316.0215.90-32,785-0.11%
2023/04/102716.532116.8516.1062,7390.22%
2023/04/07115.30215.4015.60-12,620-0.04%
2023/04/06315.121015.5415.35-72,586-0.27%
2023/03/31315.13315.1015.1502,5010.00%
2023/03/3000.00415.3815.35-42,470-0.16%
2023/03/29314.72214.9514.9512,3900.04%
2023/03/27415.20115.2015.0032,2910.13%
2023/03/24915.46515.6015.4042,2490.18%
2023/03/231215.142115.5915.70-92,164-0.42%
2023/03/221515.012714.9515.20-121,938-0.62%
2023/03/212214.462314.6114.70-11,624-0.06%
2023/03/20513.23113.4513.4041,4940.27%
2023/03/171513.1300.0013.00151,4401.04%
2023/03/16813.04412.6112.6041,3780.29%
2023/03/14413.5300.0013.5541,2420.32%
2023/03/13415.70215.5814.9021,0630.19%
2023/03/1000.00314.8514.85-3553-0.54%
2023/03/0900.00413.6513.50-4388-1.03%
2023/03/0800.00113.5513.45-1376-0.27%
2023/03/0600.002713.7013.30-27351-7.67%
2023/02/144713.184713.3113.0002750.00%
2023/02/10112.7500.0012.6012560.39%
2023/02/0100.00512.0012.05-5232-2.15%
2022/12/12512.2000.0012.1553271.53%
2022/12/0200.00112.1012.10-1331-0.30%
2022/11/03110.8000.0010.8014650.21%
2022/10/19110.8500.0010.7515170.19%
2022/10/1300.00410.6511.00-4537-0.74%
2022/07/18213.10213.2513.2506810.00%
2022/07/12312.5500.0012.6036680.45%
2022/06/303513.1000.0012.70355056.92%
2022/06/1500.00313.0013.00-3372-0.81%
2022/06/1400.00112.6512.80-1361-0.28%
2022/06/13113.0500.0012.9013590.28%
2022/06/1000.001312.9012.90-13344-3.77%
2022/06/011312.2500.0012.25133263.98%
2022/05/1600.001012.0012.15-10405-2.47%
2022/05/1300.001011.9012.05-10424-2.36%
2022/05/04112.60112.5012.6005340.00%
2022/03/21113.15113.1013.1501,3710.00%
2022/02/1100.003013.5013.60-301,357-2.21%
2022/02/09113.2000.0013.4011,3200.08%
2022/01/24113.0000.0013.1011,2520.08%
2022/01/141712.84212.9513.00151,1111.35%
2022/01/1100.00313.1013.15-31,030-0.29%
2022/01/101513.4300.0013.50159521.58%
2022/01/07113.50113.7013.5508970.00%
2022/01/04313.98314.0513.9007510.00%
2022/01/03813.43713.5113.9016630.15%
2021/12/30113.0000.0013.0515660.18%
2021/12/29113.30413.2613.30-3502-0.60%
2021/12/1700.001011.5511.60-10310-3.22%
2021/12/1000.00111.6011.70-1253-0.39%
2021/12/09111.6000.0011.6512060.48%
2021/10/2800.00010.4510.4501620.00%
2021/09/1000.00110.6510.60-1222-0.45%
2021/08/02311.0000.0011.0033260.92%
2021/07/210.211.1500.0011.000.26210.03%
2021/07/070.311.3000.0011.350.39550.04%
2021/05/1200.00110.8011.20-1985-0.10%
2021/05/0400.00212.3012.35-2881-0.23%
2021/05/03213.3500.0012.8028560.23%
2021/04/29113.55113.0513.3508220.00%
2021/04/28213.4000.0013.4027100.28%
2021/04/2600.001012.1012.15-10612-1.63%
2021/04/23112.0000.0012.0515960.17%
2021/04/16311.6500.0011.7533290.91%
2021/03/19311.9000.0011.8532931.02%
2020/11/0900.00210.5810.65-2170-1.18%
2020/07/092710.752710.8511.0008940.00%
2020/06/161010.5300.0010.35107941.26%
2020/06/0500.00110.3510.35-1492-0.20%
2020/06/03210.40210.3010.4004850.00%
2020/05/2600.00310.0010.05-3264-1.13%
2020/03/0900.00610.4010.40-6205-2.92%
2020/01/14611.1000.0011.1561593.77%
2019/11/1500.001010.7610.80-10154-6.48%
2019/11/071010.7800.0010.75101546.47%
2019/09/12310.55610.5310.55-3180-1.66%
2019/09/10310.45310.5510.5001770.00%
2019/09/0900.00710.4210.50-7176-3.97%
2019/09/0600.00410.4010.40-4174-2.30%
2019/09/0500.00410.3810.35-4173-2.31%
2019/09/04810.3100.0010.3581714.65%
2019/09/03510.30510.3510.4001710.00%
2019/09/0200.00910.3310.40-9169-5.31%
2019/08/30910.25910.3510.3501680.00%
2019/08/291510.26810.3010.3071694.12%
2019/08/28810.201010.2810.30-2169-1.18%
2019/08/27310.152210.2110.25-19169-11.24%
2019/08/26810.151010.2010.15-2167-1.20%
2019/08/23410.23410.2510.2502370.00%
2019/08/2200.003410.2010.25-34237-14.32%
2019/08/21510.2300.0010.2552362.11%
2019/08/20710.2100.0010.2072362.96%
2019/08/191110.2600.0010.30112364.65%
2019/08/16510.25310.3010.3022360.85%
2019/08/151110.2600.0010.30112354.67%
2019/08/141710.3000.0010.30172347.24%
2019/08/13210.2500.0010.3522320.86%
2019/08/121110.2300.0010.25112324.73%
2019/08/08310.1500.0010.2032311.30%
2019/08/0200.00310.2010.25-3232-1.29%
2019/08/0100.00210.2010.25-2225-0.89%
2019/07/2200.001610.5310.55-16215-7.43%
2019/07/191710.351010.4510.5072123.29%
2019/07/18410.3500.0010.4042091.91%
2019/07/17410.35310.4510.4012090.48%
2019/07/161010.32610.4210.4542091.91%
2019/07/15210.35510.4010.40-3209-1.43%
2019/07/1200.00510.3510.40-5214-2.33%
2019/07/11310.30310.3510.3502180.00%
2019/07/10910.271010.3810.40-1217-0.46%
2019/07/09710.3100.0010.4072153.25%
2019/07/08210.35210.4510.4002180.00%
2019/07/0500.00410.4010.45-4223-1.79%
2019/07/04210.3500.0010.4022310.87%
2019/07/03210.35410.4010.40-2239-0.84%
2019/07/02710.3100.0010.4073002.33%
2019/07/01210.30210.4010.4003050.00%
2019/06/28310.30310.4010.4003110.00%
2019/06/2700.00510.3310.35-5321-1.55%
2019/06/261010.22610.2510.3043271.22%
2019/06/25110.3500.0010.3513350.30%
2019/06/2400.00210.3510.35-2346-0.58%
2019/06/2100.00510.2510.30-5344-1.45%
2019/06/20310.1500.0010.2033400.88%
2019/06/19210.20310.2010.20-1342-0.29%
2019/06/1800.001110.2010.20-11353-3.11%
2019/06/1400.00110.2510.25-1376-0.27%
2019/06/13510.1500.0010.1553751.33%
2019/06/12210.2000.0010.2523860.52%
2019/06/11510.20910.2410.25-4400-1.00%
2019/06/101110.2600.0010.30114132.66%
2019/06/06410.251410.3210.35-10450-2.22%
2019/06/05510.251010.3310.35-5465-1.07%
2019/06/041510.29310.3010.30124652.58%
2019/05/31510.351710.3010.35-12469-2.56%
2019/05/301710.251010.3910.2074671.50%
2019/05/2900.00810.2510.30-8402-1.99%
2019/05/281510.2100.0010.20154033.71%
2019/05/27310.20410.2810.30-1411-0.24%
2019/05/24210.152110.2410.30-19426-4.45%
2019/05/23410.20510.3510.25-1430-0.23%
2019/05/22210.20510.2710.30-3433-0.69%
2019/05/2100.00210.2510.25-2438-0.46%
2019/05/2000.00410.1510.20-4440-0.91%
2019/05/1700.00410.2510.20-4445-0.90%
2019/05/16210.15210.3010.1504430.00%
2019/05/1500.00310.3010.30-3443-0.68%
2019/05/14310.1000.0010.2034430.68%
2019/05/13610.15710.2110.25-1446-0.22%
2019/05/101110.241410.3010.35-3445-0.67%
2019/05/09610.30110.3510.3554451.12%
2019/05/0800.00410.4010.40-4448-0.89%
2019/05/07210.4000.0010.4024520.44%
2019/05/06210.3500.0010.3524520.44%
2019/05/02510.3800.0010.4054551.10%
2019/04/30610.3800.0010.4564781.25%
2019/04/291110.45310.6010.4084771.68%
2019/04/26610.44510.5310.6014750.21%
2019/04/25410.5300.0010.5044720.85%
2019/04/24210.601010.6010.60-8471-1.70%
2019/04/22210.55210.6510.6504730.00%
2019/04/19510.57910.6710.55-4473-0.84%
2019/04/181010.7700.0010.65104712.12%
2019/04/1700.00310.8010.90-3467-0.64%
2019/04/15310.8000.0010.8534630.65%
2019/04/1200.00710.7010.75-7465-1.50%
2019/04/11710.7100.0010.6574621.51%
2019/04/0900.00211.1511.05-2449-0.45%
2019/04/081011.25511.1511.1554431.13%
2019/04/03411.051411.1511.05-10383-2.61%
2019/04/0200.001011.1411.15-10382-2.62%
2019/04/0100.00611.1311.10-6380-1.58%
2019/03/291910.92611.0511.05133723.49%
2019/03/2800.001310.9411.00-13367-3.54%
2019/03/2700.003510.9010.90-35362-9.67%
2019/03/26510.651310.7010.70-8357-2.24%
2019/03/251210.581110.6410.6513610.28%
2019/03/221410.61910.6910.7053651.37%
2019/03/211110.62710.7010.7043881.03%
2019/03/201410.526310.6810.80-49380-12.88%
2019/03/191710.60510.6510.60123683.25%
2019/03/182210.62310.7510.70193765.05%
2019/03/156010.582310.7210.75373929.42%
2019/03/143310.518510.6710.65-52432-12.03%
2019/03/135910.571010.6510.654944211.07%
2019/03/122110.86911.0310.80124392.73%
2019/03/11410.454110.5911.00-37418-8.84%
2019/03/08410.381110.4110.40-7428-1.63%
2019/03/071610.42610.4810.45104472.23%
2019/03/0600.001110.5210.55-11459-2.39%
2019/03/05910.511710.5310.50-8459-1.74%
2019/03/045010.511210.5810.60384608.25%
2019/02/27610.713310.6710.70-27453-5.96%
2019/02/261010.552810.5810.60-18457-3.93%
2019/02/254410.531910.7410.65254545.51%
2019/02/2200.003010.5910.70-30444-6.76%
2019/02/214210.4000.0010.50424419.52%
2019/02/202010.33310.3510.40174413.85%
2019/02/192210.33310.3510.35194484.24%
2019/02/18510.42910.5210.35-4451-0.89%
2019/02/15710.4500.0010.5074691.49%
2019/02/141010.4900.0010.55104832.07%
2019/02/131110.4300.0010.50114882.25%
2019/02/1200.002010.3510.40-20497-4.02%
2019/02/112510.1700.0010.25255084.91%
2018/12/0400.00112.1012.10-1508-0.20%
2018/11/2900.00111.5011.60-1455-0.22%
2018/11/0800.00211.5011.50-2394-0.51%
2018/10/2300.003010.6510.80-30325-9.22%
2018/10/22510.8000.0010.8553741.34%
2018/08/1700.00210.3010.25-2670-0.30%
2018/08/16210.2000.0010.2526730.30%
2018/06/2100.00110.9010.95-11,356-0.07%
2018/05/30111.05110.6511.0501,5240.00%
2018/05/29111.0000.0010.7511,5320.07%
2018/04/2600.00511.1310.95-52,208-0.23%
2018/04/2500.00211.1811.20-22,284-0.09%
2018/04/2300.00211.5311.45-22,866-0.07%
2018/04/1900.00211.9311.90-22,870-0.07%
2018/04/1800.00212.0511.80-22,931-0.07%
2018/04/1600.00212.3012.05-23,246-0.06%
2018/04/13712.5421112.2512.30-2043,579-5.70% 大賣/鉅額交易
2018/04/10212.1500.0012.0023,6320.06%
2018/04/0900.00511.7511.65-53,613-0.14%
2018/04/0300.001311.5711.70-133,612-0.36%
2018/04/0200.00311.7011.70-33,627-0.08%
2018/03/2900.00311.9511.90-33,643-0.08%
2018/03/28912.25912.4212.1503,6290.00%
2018/03/279712.286312.2712.20343,6090.94%
2018/03/263211.682811.7212.0543,5380.11%
2018/03/2300.00311.3511.40-33,349-0.09%
2018/03/22611.67311.8511.6533,3470.09%
2018/03/21311.7500.0011.7533,3460.09%
2018/03/131011.8500.0011.75103,3410.30%
2018/03/0900.001011.9011.90-103,355-0.30%
2018/03/05412.2020912.5512.55-2053,372-6.08% 大賣/鉅額交易
2018/03/021112.20612.3512.2553,3930.15%
2018/03/0100.001412.2512.35-143,410-0.41%
2018/02/2711412.1500.0012.201143,5063.25% 大買/鉅額交易
2018/02/237812.7500.0012.75783,4382.27%
2018/02/222712.85513.3212.80223,4230.64%
2018/02/2120012.7200.0013.052003,3645.94% 大買/鉅額交易
2018/01/22313.25312.8012.7003,2730.00%
2018/01/1900.00412.5812.35-43,199-0.13%
2018/01/18613.35413.2412.9023,1170.06%
2018/01/173712.473612.5312.9012,6920.04%
2018/01/1600.00211.8011.75-22,509-0.08%
2018/01/15211.6000.0011.5522,4640.08%
2018/01/1200.00112.2011.85-12,417-0.04%
2018/01/11112.1000.0012.3012,3530.04%
2018/01/10411.94212.1812.6022,2630.09%
2018/01/09411.86311.7012.3512,0500.05%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音