太空梭 (2440)-富邦-敦南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,270張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	17.10	17.15	-1	1,281	-0.08%
2024/05/27	0	0.00	1	17.00	17.05	-1	1,272	-0.08%
2024/05/24	1	17.55	0	0.00	17.30	1	1,272	0.08%
2024/05/23	1	18.60	0	0.00	17.70	1	1,284	0.08%
2024/05/22	8	19.00	0	0.00	19.45	8	1,249	0.64%
2024/05/21	1	19.00	0	0.00	18.65	1	1,232	0.08%
2024/05/20	0	0.00	1	18.60	19.05	-1	1,222	-0.08%
2024/05/17	1	18.95	0.5	20.00	19.90	0.5	1,201	0.04%
2024/05/16	1	19.75	0.5	19.75	19.80	0.5	1,140	0.04%
2024/05/13	0.3	17.11	0	0.00	17.15	0.3	1,041	0.03%
2024/05/10	0	0.00	1	17.65	17.25	-1	1,039	-0.10%
2024/05/09	1	18.70	0	0.00	18.00	1	1,038	0.10%
2024/04/25	0	0.00	5	15.00	15.05	-5	911	-0.55%
2024/04/23	2.2	15.45	0	0.00	15.40	2.2	888	0.25%
2024/04/19	5	16.46	0.2	16.05	16.45	4.8	841	0.57%
2024/04/16	0	0.00	2	15.48	15.70	-2	776	-0.26%
2024/04/15	0	0.00	1	15.60	15.75	-1	741	-0.13%
2024/04/11	0	0.00	1	15.75	15.70	-1	711	-0.14%
2024/04/10	0	0.00	1	15.85	15.75	-1	692	-0.14%
2024/04/09	0.2	15.20	0	0.00	15.40	0.2	661	0.03%
2024/04/08	0	0.00	3	14.92	15.15	-3	630	-0.48%
2024/04/03	2	15.00	0	0.00	14.90	2	603	0.33%
2024/04/02	2	14.45	0	0.00	14.40	2	583	0.34%
2024/03/25	0	0.00	1	13.35	13.35	-1	534	-0.19%
2024/03/21	1	12.90	0	0.00	13.00	1	532	0.19%
2024/03/12	0	0.00	1	13.95	13.70	-1	519	-0.19%
2024/03/06	0	0.00	2	15.13	14.80	-2	500	-0.40%
2024/03/05	0	0.00	4	14.79	14.80	-4	486	-0.82%
2024/03/01	0	0.00	1	14.50	14.40	-1	456	-0.22%
2024/02/29	0	0.00	11	14.41	14.65	-11	451	-2.44%
2024/02/27	3	14.32	0	0.00	14.40	3	442	0.68%
2024/02/26	0	0.00	1	14.80	14.75	-1	425	-0.23%
2024/02/20	0	0.00	1	14.70	14.25	-1	376	-0.27%
2024/02/15	0	0.00	2	13.90	13.95	-2	325	-0.61%
2024/02/05	3	13.38	0	0.00	13.20	3	314	0.95%
2024/02/02	1	13.95	1	13.75	13.75	0	306	0.00%
2024/01/31	2	13.45	0	0.00	13.35	2	268	0.74%
2024/01/29	1	13.25	0	0.00	13.30	1	246	0.41%
2024/01/26	0	0.00	1	13.90	13.90	-1	216	-0.46%
2024/01/25	0	0.00	5	12.60	12.65	-5	172	-2.89%
2024/01/23	0	0.00	5	12.60	12.65	-5	176	-2.83%
2024/01/22	0	0.00	5	12.55	12.50	-5	176	-2.83%
2024/01/19	0	0.00	10	12.51	12.55	-10	177	-5.64%
2023/12/29	0	0.00	5	13.00	12.95	-5	230	-2.17%
2023/12/18	5	13.20	0	0.00	13.05	5	261	1.91%
2023/12/15	0	0.00	2	13.05	13.20	-2	264	-0.75%
2023/12/14	1	13.00	0	0.00	13.00	1	272	0.37%
2023/12/13	0	0.00	3	13.05	13.05	-3	284	-1.05%
2023/10/19	0	0.00	2	12.85	13.00	-2	1,155	-0.17%
2023/10/06	0	0.00	4	13.70	13.70	-4	1,128	-0.35%
2023/10/05	0	0.00	1	13.65	14.00	-1	1,126	-0.09%
2023/10/02	5	13.35	0	0.00	13.80	5	1,109	0.45%
2023/09/18	0	0.00	1.3	13.95	13.80	-1.3	1,072	-0.12%
2023/09/15	5	14.05	0	0.00	14.30	5	1,059	0.47%
2023/09/06	5	14.60	8	14.42	14.40	-3	1,030	-0.29%
2023/09/05	1.3	15.06	0	0.00	15.00	1.3	1,005	0.13%
2023/08/30	2	15.73	0	0.00	15.90	2	909	0.22%
2023/08/29	0	0.00	2	15.70	15.50	-2	872	-0.23%
2023/08/28	3	15.22	0	0.00	15.45	3	829	0.36%
2023/08/17	0	0.00	1	14.55	14.70	-1	647	-0.15%
2023/08/15	0	0.00	5	13.80	13.80	-5	599	-0.83%
2023/08/14	1	14.35	2	14.45	14.60	-1	580	-0.17%
2023/08/11	7	14.13	5	14.83	14.85	2	537	0.37%
2023/08/09	5	12.40	1	12.45	12.45	4	440	0.91%
2023/08/07	1	13.50	0	0.00	13.50	1	399	0.25%
2023/08/04	37	14.81	0	0.00	14.95	37	371	9.97%
2023/08/02	0	0.00	0	13.60	13.60	0	222	-0.01%
2023/07/12	0	0.00	16	11.40	11.65	-16	200	-7.99%
2023/06/30	0	0.00	1	11.80	11.75	-1	223	-0.45%
2023/06/01	1	11.20	0	0.00	11.30	1	244	0.41%
2023/05/04	0	0.00	1	11.65	11.75	-1	264	-0.38%
2023/04/21	1	11.50	0	0.00	11.35	1	255	0.39%
2023/04/12	0	0.00	1	11.50	11.45	-1	216	-0.46%
2023/04/11	1	11.35	1	11.55	11.35	0	212	0.00%
2023/04/07	1	11.40	1	11.50	11.30	0	209	0.00%
2023/04/06	2	11.38	1	11.45	11.45	1	205	0.49%
2023/03/31	3	11.40	3	11.50	11.40	0	204	0.00%
2023/03/16	1	11.40	1	11.30	11.15	0	175	0.00%
2023/03/14	1	11.65	2	11.70	11.70	-1	168	-0.59%
2023/03/08	1	12.15	0	0.00	12.20	1	154	0.65%
2023/03/06	0	0.00	1	11.85	11.80	-1	144	-0.69%
2023/03/03	2	11.65	1	11.75	11.65	1	137	0.73%
2023/02/24	0	0.00	1	11.85	12.05	-1	127	-0.78%
2023/02/17	1	11.55	1	11.65	11.65	0	112	0.00%
2023/02/15	1	11.70	0	0.00	11.70	1	116	0.86%
2022/12/15	0	0.00	5	12.53	12.55	-5	250	-2.00%
2022/10/03	0	0.00	1	13.60	12.70	-1	935	-0.11%
2022/09/07	0	13.00	0	0.00	12.80	0	870	0.00%
2022/09/06	1	13.35	0	0.00	13.15	1	869	0.11%
2022/08/08	3	14.35	11	14.40	14.50	-8	711	-1.12%
2022/08/05	2	14.33	4	14.46	14.55	-2	704	-0.28%
2022/08/04	1	14.20	5	14.15	14.10	-4	690	-0.58%
2022/08/02	1	14.75	0	0.00	14.40	1	619	0.16%
2022/08/01	14	15.94	2	15.83	15.35	12	584	2.05%
2022/07/22	15	13.77	10	14.20	14.20	5	207	2.41%
2022/07/08	0	0.00	0.1	11.50	11.45	-0.1	160	-0.04%
2022/07/06	0	0.00	1	11.25	11.10	-1	163	-0.61%
2022/06/21	1	12.35	1	12.40	12.60	0	170	0.00%
2022/04/19	0	0.00	2	15.90	15.25	-2	282	-0.71%
2022/04/18	2	15.60	0	0.00	15.50	2	289	0.69%
2022/03/04	0	0.00	1	16.00	15.75	-1	821	-0.12%
2022/02/16	0	0.00	1	17.15	17.15	-1	993	-0.10%
2022/01/21	0	0.00	1	17.95	17.85	-1	1,220	-0.08%
2022/01/20	1	18.55	0	0.00	18.60	1	1,217	0.08%
2022/01/06	1	19.15	0	0.00	20.10	1	1,178	0.08%
2021/12/29	0	0.00	3	20.55	20.25	-3	1,155	-0.26%
2021/12/28	2	19.73	5	20.20	19.95	-3	1,101	-0.27%
2021/12/27	7	20.10	7	20.29	19.95	0	1,078	0.00%
2021/12/24	13	20.13	5	20.41	20.15	8	1,037	0.77%
2021/12/23	1	18.80	0	0.00	19.30	1	920	0.11%
2021/12/13	0	0.00	2	16.75	16.75	-2	841	-0.24%
2021/10/15	0	0.00	16	13.66	13.70	-16	696	-2.30%
2021/10/05	4	12.60	0	0.00	12.50	4	751	0.53%
2021/10/04	0	0.00	10	13.05	12.30	-10	772	-1.29%
2021/10/01	1	13.15	0	0.00	13.10	1	793	0.13%
2021/09/17	1	14.65	0	0.00	14.70	1	1,439	0.07%
2021/08/31	3	15.65	0	0.00	15.65	3	1,554	0.19%
2021/08/30	1	16.00	0	0.00	16.00	1	1,557	0.06%
2021/08/20	3	15.90	0	0.00	15.70	3	1,651	0.18%
2021/08/06	0	0.00	3	20.00	19.95	-3	1,677	-0.18%
2021/08/04	1	20.00	0	0.00	19.90	1	1,727	0.06%
2021/08/02	1	19.80	0	0.00	19.90	1	1,788	0.06%
2021/07/28	1	20.00	15	20.00	20.00	-14	1,917	-0.73%
2021/07/22	1	20.50	0	0.00	21.00	1	2,225	0.04%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/07	1	24.35	0	0.00	24.35	1	2,675	0.04%
2021/07/06	0	0.00	5	25.62	25.70	-5	2,696	-0.19%
2021/07/05	2	23.15	0	0.00	23.40	2	2,703	0.07%
2021/07/02	4	24.38	21	24.46	24.00	-17	2,688	-0.63%
2021/07/01	16	25.43	6	25.83	25.90	10	2,623	0.38%
2021/06/30	2	21.55	4	23.90	23.95	-2	2,483	-0.08%
2021/06/29	26	21.25	0	0.00	21.90	26	2,374	1.09%
2021/06/28	0	0.00	1	19.40	19.95	-1	2,261	-0.04%
2021/06/25	0	0.00	1	19.25	18.65	-1	2,276	-0.04%
2021/06/23	0	0.00	5	18.60	18.45	-5	2,296	-0.22%
2021/06/21	1	18.10	0	0.00	18.15	1	2,344	0.04%
2021/06/18	1	19.00	0	0.00	18.80	1	2,372	0.04%
2021/06/16	0	0.00	1	19.15	18.80	-1	2,423	-0.04%
2021/06/11	1	20.45	0	0.00	20.00	1	2,452	0.04%
2021/06/07	1	17.60	0	0.00	17.80	1	2,373	0.04%
2021/06/04	2	18.30	0	0.00	18.30	2	2,366	0.08%
2021/06/01	1	19.00	0	0.00	19.30	1	2,349	0.04%
2021/05/20	5	16.60	3	16.90	16.85	2	2,268	0.09%
2021/05/19	5	17.61	3	17.10	17.80	2	2,261	0.09%
2021/05/18	3	16.35	0	0.00	16.65	3	2,241	0.13%
2021/05/17	0	0.00	5	15.75	15.15	-5	2,223	-0.22%
2021/05/13	0	0.00	1	17.00	16.75	-1	2,187	-0.05%
2021/05/11	1	20.60	3	20.73	20.60	-2	2,122	-0.09%
2021/05/10	6	22.52	2	22.70	22.85	4	2,084	0.19%
2021/05/07	6	21.27	0	0.00	21.35	6	2,049	0.29%
2021/05/05	10	21.80	2	23.25	22.50	8	1,963	0.41%
2021/05/03	5	25.03	0	0.00	24.90	5	1,854	0.27%
2021/04/29	6	27.85	0	0.00	27.65	6	1,754	0.34%
2021/04/26	0	0.00	2	24.30	24.75	-2	1,461	-0.14%
2021/04/23	2	22.20	0	0.00	22.50	2	1,392	0.14%
2021/04/22	0	0.00	2	22.85	22.00	-2	1,363	-0.15%
2021/04/21	2	22.05	3	22.00	21.90	-1	1,306	-0.08%
2021/04/19	5	22.27	3	22.25	22.90	2	1,265	0.16%
2021/04/16	5	23.33	4	23.41	23.70	1	1,206	0.08%
2021/04/15	2	20.03	0.4	21.75	21.75	1.6	1,136	0.14%
2021/04/13	2	20.85	0	0.00	19.80	2	1,052	0.19%
2021/03/26	1	15.80	0	0.00	15.80	1	788	0.13%
2021/03/24	0	0.00	2	16.50	16.60	-2	765	-0.26%
2021/03/18	0	0.00	1	14.30	14.20	-1	721	-0.14%
2021/03/12	2	12.90	0	0.00	13.10	2	794	0.25%
2021/02/01	0	0.00	1	12.00	12.00	-1	908	-0.11%
2021/01/18	1	13.40	0	0.00	13.35	1	854	0.12%
2021/01/15	1	13.75	0	0.00	13.60	1	849	0.12%
2020/12/30	0	0.00	1	14.50	14.40	-1	762	-0.13%
2020/12/29	0	0.00	2	14.80	14.70	-2	755	-0.26%
2020/12/28	1	13.50	5	14.41	14.25	-4	718	-0.56%
2020/12/24	0	0.00	1	13.55	13.30	-1	687	-0.15%
2020/12/21	0	0.00	1	13.50	13.40	-1	722	-0.14%
2020/12/10	7	13.01	0	0.00	12.90	7	827	0.85%
2020/12/09	2	13.50	0	0.00	13.50	2	810	0.25%
2020/11/26	0	0.00	1	12.70	13.00	-1	753	-0.13%
2020/11/17	1	11.90	0	0.00	11.80	1	840	0.12%
2020/11/11	0	0.00	5	11.60	11.80	-5	932	-0.54%
2020/10/20	5	11.40	0	0.00	11.40	5	903	0.55%
2020/10/14	0	0.00	1	12.20	12.15	-1	883	-0.11%
2020/10/06	1	12.10	6	12.40	12.30	-5	847	-0.59%
2020/09/28	0	0.00	2	11.80	11.65	-2	821	-0.24%
2020/09/24	0	0.00	4	13.21	12.25	-4	786	-0.51%
2020/09/23	4	14.56	31	14.40	13.60	-27	751	-3.59%
2020/09/22	20	14.14	5	13.58	14.15	15	691	2.17%
2020/09/21	11	13.36	0	0.00	12.90	11	635	1.73%
2020/09/17	10	12.10	0	0.00	13.00	10	581	1.72%
2020/09/04	0	0.00	2	11.48	11.50	-2	389	-0.51%
2020/09/03	2	11.30	0	0.00	11.95	2	381	0.52%
2020/08/20	0	0.00	5	11.55	11.55	-5	190	-2.63%
2020/08/18	0	0.00	3	12.30	11.50	-3	123	-2.43%
2020/08/17	0	0.00	2	11.20	11.20	-2	89	-2.23%
2020/08/04	0	0.00	1	9.10	9.10	-1	43	-2.28%
2020/08/03	1	9.24	0	0.00	9.40	1	45	2.18%
2020/07/27	5	8.00	0	0.00	8.00	5	33	15.10%
2020/07/15	0	8.29	0	0.00	8.29	0	32	0.01%
2018/06/20	0	0.00	5	12.40	12.60	-5	610	-0.82%
2018/06/15	0	0.00	5	12.70	12.70	-5	678	-0.74%
2018/06/11	10	13.25	0	0.00	13.55	10	715	1.40%
2018/03/27	0	0.00	10	12.30	12.15	-10	901	-1.11%
2018/03/23	0	0.00	29	13.20	13.60	-29	843	-3.44%
2018/03/21	0	0.00	1	15.30	15.25	-1	789	-0.13%
2018/03/20	1	13.80	1	13.85	14.10	0	745	0.00%
2018/03/07	0	0.00	1	16.90	17.05	-1	492	-0.20%
2018/03/06	31	15.51	0	0.00	15.50	31	381	8.13%
2018/03/05	10	14.15	0	0.00	14.15	10	252	3.96%