創見 (2451)-富邦-敦南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
1,461張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	122.50	121.50	-1	2,280	-0.04%
2024/06/13	0	0.00	2	122.50	122.00	-2	2,273	-0.09%
2024/06/11	0	0.00	1	119.00	118.00	-1	2,189	-0.05%
2024/06/07	3	118.83	2.2	120.09	122.00	0.8	2,107	0.04%
2024/06/06	0	0.00	2.1	116.49	115.00	-2.1	2,049	-0.10%
2024/06/04	1.1	113.00	1	113.50	113.50	0.1	1,930	0.00%
2024/06/03	1.1	114.82	7	115.14	113.00	-5.9	1,853	-0.32%
2024/05/31	2	113.25	2.1	112.05	117.50	-0.1	1,770	0.00%
2024/05/30	5.1	114.76	6	115.33	114.50	-0.9	1,657	-0.05%
2024/05/29	3.1	115.84	7	116.93	115.00	-3.9	1,566	-0.25%
2024/05/24	0	0.00	1	110.50	112.00	-1	1,488	-0.07%
2024/05/23	1	109.00	1	109.50	110.00	0	1,471	0.00%
2024/05/22	2	111.25	0	0.00	111.50	2	1,436	0.14%
2024/05/21	2	111.99	0	0.00	112.00	2	1,414	0.14%
2024/05/20	0	0.00	5	112.00	111.50	-5	1,386	-0.36%
2024/05/17	0	0.00	2.1	108.45	109.00	-2.1	1,335	-0.16%
2024/05/16	0	0.00	4	105.75	108.00	-4	1,309	-0.31%
2024/05/14	0	102.00	1.1	102.48	101.50	-1	1,214	-0.09%
2024/05/13	0	0.00	6	101.83	101.50	-6	1,192	-0.50%
2024/05/10	1	99.80	1	101.50	101.50	0	1,162	0.00%
2024/05/09	0	99.00	0	0.00	98.60	0	1,121	0.00%
2024/05/08	1	100.00	0	0.00	100.00	1	1,110	0.09%
2024/05/07	5	101.24	1.1	99.84	99.70	3.9	1,098	0.35%
2024/05/06	0	0.00	2	96.60	97.00	-2	1,025	-0.20%
2024/05/03	0	0.00	5	94.62	94.50	-5	983	-0.51%
2024/04/29	0	0.00	1	93.70	94.00	-1	954	-0.11%
2024/04/26	0	0.00	1	91.00	91.40	-1	934	-0.11%
2024/04/25	2	90.75	1	90.10	90.10	1	922	0.11%
2024/04/24	2	90.45	0	0.00	90.40	2	915	0.22%
2024/04/22	1	88.10	0	0.00	89.10	1	918	0.11%
2024/04/19	1	88.00	0	0.00	87.40	1	900	0.11%
2024/04/18	1	89.40	1	90.40	90.50	0	881	0.00%
2024/04/17	0	0.00	5	90.20	90.40	-5	874	-0.57%
2024/04/16	1	89.90	0	0.00	90.00	1	869	0.12%
2024/04/11	0	0.00	0	93.00	93.40	0	808	0.00%
2024/04/10	0.3	94.80	0.2	94.60	94.00	0.2	795	0.02%
2024/04/09	1	93.09	0.1	93.25	93.50	0.9	768	0.12%
2024/04/08	2	92.00	2.5	92.52	92.60	-0.5	746	-0.07%
2024/04/02	0	89.00	0	0.00	89.60	0	700	0.00%
2024/04/01	0	89.00	0	0.00	88.80	0	693	0.00%
2024/03/29	0	89.10	0	0.00	89.10	0	688	0.00%
2024/03/28	0	89.10	0	0.00	88.90	0	681	0.00%
2024/03/27	0	88.70	0	0.00	89.50	0	681	0.00%
2024/03/26	0	89.32	1	89.00	88.30	-1	681	-0.15%
2024/03/25	0	89.30	2.1	89.32	88.70	-2	672	-0.30%
2024/03/22	0	0.00	1.1	88.93	88.70	-1.1	676	-0.16%
2024/03/21	0	0.00	2.1	89.75	90.10	-2.1	669	-0.31%
2024/03/20	2	88.80	0.3	88.84	88.60	1.8	657	0.27%
2024/03/19	0	0.00	3.1	86.32	86.80	-3.1	638	-0.49%
2024/03/18	0	0.00	3	85.23	85.60	-3	626	-0.48%
2024/03/15	1	86.50	0	0.00	85.90	1	622	0.16%
2024/03/14	0	0.00	1	85.20	84.80	-1	599	-0.17%
2024/03/13	0	0.00	4	86.25	86.30	-4	598	-0.67%
2024/03/12	1	85.80	0.2	86.40	86.20	0.8	594	0.13%
2024/03/11	0	0.00	0.3	83.53	83.80	-0.3	557	-0.06%
2024/03/08	0	0.00	2	83.80	82.00	-2	557	-0.36%
2024/03/05	0	0.00	3	83.90	84.20	-3	536	-0.56%
2024/03/04	0	0.00	0.1	84.00	83.50	-0.1	531	-0.01%
2024/03/01	0	0.00	0.5	82.47	82.90	-0.5	526	-0.09%
2024/02/29	0	0.00	8	80.34	80.00	-8	511	-1.56%
2024/02/27	12	81.52	5.1	80.37	80.30	7	514	1.35%
2024/02/23	0	0.00	0.3	81.30	81.00	-0.3	532	-0.06%
2024/02/20	0	0.00	1	81.20	79.90	-1	615	-0.16%
2024/02/19	1	80.00	0	0.00	80.50	1	620	0.16%
2024/02/16	0.1	79.20	0.2	79.20	79.30	-0.1	637	-0.02%
2024/02/02	2	79.00	0	0.00	78.70	2	660	0.30%
2024/02/01	0	0.00	1	79.80	79.00	-1	701	-0.14%
2024/01/31	0	0.00	2	79.10	78.80	-2	728	-0.27%
2024/01/30	1	79.50	0	0.00	79.60	1	788	0.13%
2024/01/29	2	79.10	0	0.00	79.70	2	795	0.25%
2024/01/24	0.2	78.50	0	78.80	78.90	0.2	793	0.03%
2024/01/23	1	78.00	0	0.00	78.20	1	794	0.13%
2024/01/22	0.1	78.30	0	0.00	77.60	0.1	795	0.01%
2024/01/17	0.1	77.20	0	0.00	77.00	0.1	787	0.01%
2024/01/16	3	77.97	0	0.00	77.90	3	780	0.38%
2024/01/12	2	79.20	0	0.00	78.70	2	781	0.26%
2024/01/10	0	0.00	1	79.60	79.00	-1	795	-0.13%
2024/01/08	3.1	78.11	0	0.00	78.20	3.1	802	0.39%
2024/01/03	0.1	78.80	0	0.00	78.80	0.1	812	0.01%
2023/12/29	0	0.00	15	80.30	80.60	-15	804	-1.87%
2023/12/27	0	0.00	0	81.50	81.30	0	803	0.00%
2023/12/26	0	0.00	1	81.00	81.00	-1	802	-0.12%
2023/12/22	1	80.00	1	81.20	79.90	0	798	0.00%
2023/12/18	0	0.00	3	81.00	80.40	-3	761	-0.39%
2023/12/14	0	0.00	0.2	83.07	83.00	-0.2	733	-0.02%
2023/12/08	4	83.80	0.1	84.20	84.10	3.9	713	0.55%
2023/12/07	0	0.00	0.1	83.75	83.20	-0.1	709	-0.01%
2023/12/06	0	0.00	0.1	83.00	83.30	-0.1	699	-0.01%
2023/12/04	0	0.00	0.1	83.40	83.20	-0.1	691	-0.01%
2023/11/30	0	0.00	0.1	83.00	83.30	-0.1	686	-0.01%
2023/11/29	0	0.00	0.1	82.70	83.00	-0.1	679	-0.01%
2023/11/28	0	0.00	2.2	82.01	82.50	-2.2	673	-0.33%
2023/11/21	0	0.00	0.1	82.00	82.00	-0.1	629	-0.02%
2023/11/20	0	0.00	3.5	82.39	80.50	-3.5	601	-0.58%
2023/11/16	0	0.00	0.1	82.00	81.40	-0.1	538	-0.02%
2023/11/15	0	0.00	2.1	81.69	81.90	-2.1	530	-0.40%
2023/11/14	0	0.00	1.2	80.97	81.20	-1.2	511	-0.23%
2023/11/13	3	80.10	0	0.00	80.60	3	503	0.60%
2023/11/10	0	0.00	0.2	80.75	80.60	-0.2	489	-0.04%
2023/11/09	0	0.00	0.4	80.48	80.80	-0.4	475	-0.08%
2023/11/08	0	79.00	2.1	79.11	79.30	-2	438	-0.46%
2023/11/07	12	78.53	16.2	78.68	79.40	-4.2	413	-1.00%
2023/10/30	0	0.00	1	73.20	74.30	-1	346	-0.29%
2023/10/20	0.1	73.70	0	0.00	75.20	0.1	373	0.01%
2023/10/18	0	0.00	0.1	74.70	75.40	-0.1	371	-0.02%
2023/10/17	0	0.00	1	75.70	75.20	-1	355	-0.28%
2023/10/13	1	75.00	1	74.60	75.10	0	359	0.00%
2023/10/12	0	0.00	2	74.60	74.80	-2	369	-0.54%
2023/10/11	3	74.70	0	0.00	74.50	3	379	0.79%
2023/10/04	0	0.00	2	72.20	73.20	-2	386	-0.52%
2023/09/26	0	0.00	0	72.90	73.00	0	529	-0.01%
2023/09/21	0	73.00	0	0.00	73.40	0	568	0.01%
2023/09/18	0	0.00	14	74.43	74.90	-14	576	-2.43%
2023/09/15	0	0.00	2.2	74.91	75.00	-2.2	581	-0.38%
2023/09/14	0	74.30	2.3	74.40	74.70	-2.3	579	-0.39%
2023/09/13	1	73.50	2	73.90	73.80	-1	583	-0.17%
2023/09/07	0	0.00	3	72.80	72.80	-3	668	-0.45%
2023/09/06	0	0.00	0.1	72.35	72.70	-0.1	672	-0.01%
2023/08/31	3	71.57	1	71.80	72.40	2	708	0.28%
2023/08/30	3	71.10	0	71.50	71.50	3	726	0.41%
2023/08/24	1	71.30	0	0.00	71.50	1	896	0.11%
2023/08/22	0	70.90	0	0.00	70.50	0	913	0.00%
2023/08/18	0	71.00	1	70.50	70.50	-1	918	-0.10%
2023/08/17	0.1	70.00	1	70.30	70.60	-0.9	917	-0.10%
2023/08/14	0.2	70.75	0	0.00	70.10	0.2	928	0.02%
2023/08/10	0	71.30	0	0.00	71.80	0	934	0.00%
2023/08/07	0	0.00	1	71.60	71.90	-1	927	-0.11%
2023/08/02	1	71.10	0	0.00	71.00	1	927	0.11%
2023/08/01	0.1	71.30	0	0.00	71.50	0.1	926	0.01%
2023/07/26	0	0.00	0.1	71.70	71.20	-0.1	906	-0.01%
2023/07/24	0.1	70.99	0	0.00	71.00	0.1	898	0.01%
2023/07/20	0.1	73.00	0	0.00	72.50	0.1	896	0.01%
2023/07/19	0	0.00	0.2	73.90	73.50	-0.2	896	-0.02%
2023/07/18	0.1	73.70	0.1	73.80	73.70	0	895	0.00%
2023/07/17	5	74.30	0.2	74.00	74.40	4.8	891	0.54%
2023/07/14	0	0.00	0.8	72.37	73.00	-0.8	885	-0.08%
2023/07/13	0	0.00	0.1	71.70	70.90	-0.1	873	-0.02%
2023/07/11	0	0.00	0	71.50	71.10	0	866	0.00%
2023/07/10	0.1	70.50	0	0.00	70.00	0.1	863	0.01%
2023/07/06	1	71.50	0	0.00	71.50	1	840	0.12%
2023/07/05	3	79.17	12	78.69	78.70	-9	791	-1.14%
2023/07/04	6	78.60	0	78.70	78.80	6	736	0.81%
2023/07/03	5	79.10	0	0.00	78.70	5	721	0.69%
2023/06/29	0	0.00	0.2	77.60	77.80	-0.2	692	-0.03%
2023/06/26	0.1	77.69	1	77.60	77.30	-1	683	-0.14%
2023/06/21	1	78.00	0	0.00	78.00	1	688	0.15%
2023/06/20	0	0.00	8	77.70	77.70	-8	689	-1.16%
2023/06/16	0	0.00	2	78.60	78.80	-2	682	-0.29%
2023/06/14	1	78.10	7	78.21	78.80	-6	655	-0.92%
2023/06/12	0.2	76.50	0	0.00	76.30	0.2	622	0.03%
2023/06/09	0	76.10	1	75.90	76.10	-1	623	-0.16%
2023/06/07	1	76.90	0	0.00	77.00	1	627	0.16%
2023/06/06	1.1	76.84	0.3	76.40	76.40	0.8	624	0.13%
2023/06/05	0.2	77.50	0.1	77.80	77.70	0.1	617	0.02%
2023/06/02	0	0.00	11	78.43	78.70	-11	601	-1.83%
2023/06/01	0.1	77.10	2	77.50	77.50	-1.9	567	-0.34%
2023/05/31	7	77.63	1.1	77.09	77.00	5.9	558	1.06%
2023/05/30	0	0.00	1.7	74.49	74.80	-1.7	487	-0.34%
2023/05/29	0	0.00	0.1	74.00	73.80	-0.1	477	-0.02%
2023/05/25	2	72.60	0	0.00	73.20	2	469	0.43%
2023/05/19	0	0.00	0.1	73.00	73.00	-0.1	463	-0.01%
2023/05/18	0.1	72.20	0	0.00	72.60	0.1	456	0.02%
2023/05/17	0.2	72.20	0	0.00	72.40	0.2	448	0.04%
2023/05/11	0.1	70.90	0	0.00	71.00	0.1	437	0.01%
2023/05/08	1.1	70.05	0	0.00	70.90	1.1	441	0.24%
2023/05/05	2	71.00	0	0.00	71.20	2	438	0.46%
2023/05/02	0	0.00	3	71.03	71.50	-3	446	-0.67%
2023/04/28	1	71.30	0	0.00	71.00	1	456	0.22%
2023/04/27	0.1	70.90	0	0.00	71.20	0.1	453	0.01%
2023/04/26	0	0.00	2	70.00	70.70	-2	453	-0.44%
2023/04/25	0.2	70.35	0.1	70.30	70.10	0.1	449	0.02%
2023/04/24	1.2	70.62	0	0.00	70.50	1.2	445	0.27%
2023/04/20	0	0.00	0.1	71.20	70.60	-0.1	437	-0.01%
2023/04/19	1	71.60	0	0.00	71.00	1	436	0.23%
2023/04/18	1.1	72.31	0.1	72.30	72.30	1	426	0.22%
2023/04/17	1	72.90	0	0.00	72.40	1	424	0.24%
2023/04/14	0.2	73.30	0.1	73.30	73.00	0.1	421	0.03%
2023/04/11	2	73.35	0	0.00	73.40	2	416	0.48%
2023/04/10	1	73.10	0	0.00	73.10	1	414	0.24%
2023/04/07	1	73.40	0	74.00	73.50	1	413	0.23%
2023/04/06	2	73.15	1	73.40	73.50	1	410	0.24%
2023/03/31	1	73.30	0	0.00	73.10	1	412	0.24%
2023/03/30	1	72.90	0	0.00	73.00	1	406	0.25%
2023/03/29	1	72.50	0	0.00	72.50	1	406	0.25%
2023/03/28	2	72.30	0	0.00	72.60	2	410	0.49%
2023/03/27	2	73.30	1	73.10	72.80	1	415	0.24%
2023/03/24	1	73.60	0.1	73.00	73.50	1	420	0.23%
2023/03/23	0	72.80	0	0.00	72.60	0	409	0.00%
2023/03/22	0	0.00	0.1	72.00	71.90	-0.1	402	-0.01%
2023/03/17	0	0.00	2	70.85	71.60	-2	390	-0.51%
2023/03/13	9	70.70	0	0.00	71.10	9	353	2.54%
2023/03/10	0	0.00	2	70.10	71.00	-2	346	-0.58%
2023/03/09	0	0.00	1	71.40	71.10	-1	339	-0.29%
2023/03/08	0	0.00	3.1	71.03	71.20	-3.1	341	-0.91%
2023/03/06	2	70.70	0	0.00	70.90	2	331	0.60%
2023/03/03	2	70.30	1	70.30	71.00	1	320	0.31%
2023/03/02	1	71.10	0.1	71.00	71.10	0.9	303	0.30%
2023/03/01	0	0.00	0.1	70.30	70.70	-0.1	296	-0.02%
2023/02/24	0	0.00	1.1	70.73	70.30	-1.1	286	-0.39%
2023/02/22	0.1	68.80	0	0.00	69.50	0.1	278	0.02%
2023/02/21	0	0.00	3.1	69.40	69.50	-3.1	281	-1.10%
2023/02/20	0	0.00	1	68.80	69.30	-1	282	-0.35%
2023/02/17	0	0.00	4	68.70	68.70	-4	282	-1.42%
2023/02/15	0	0.00	4	68.30	68.60	-4	292	-1.37%
2023/02/13	0.1	68.20	0	0.00	68.50	0.1	310	0.02%
2023/01/10	1	67.30	0	0.00	67.00	1	329	0.30%
2023/01/09	0	0.00	5	67.20	67.10	-5	331	-1.51%
2023/01/06	2	66.70	0	0.00	66.70	2	331	0.60%
2022/12/22	7	66.36	0	0.00	66.50	7	358	1.95%
2022/12/21	3	66.00	0	0.00	65.80	3	361	0.83%
2022/12/05	1	67.50	0	0.00	67.60	1	352	0.29%
2022/11/30	2	66.90	2.1	67.32	67.70	-0.1	346	-0.01%
2022/11/21	0	65.70	0	0.00	65.50	0	343	0.00%
2022/11/11	0	0.00	1	66.80	66.70	-1	336	-0.30%
2022/11/09	0	0.00	1	66.80	66.90	-1	333	-0.30%
2022/11/08	1	65.00	0	0.00	65.10	1	320	0.31%
2022/11/07	3	65.00	0	0.00	65.00	3	315	0.95%
2022/11/03	0	0.00	1	65.10	65.10	-1	311	-0.32%
2022/10/20	0	0.00	1	66.20	65.90	-1	334	-0.30%
2022/10/18	0	0.00	1	65.50	66.50	-1	311	-0.32%
2022/10/14	0	0.00	1	65.80	65.90	-1	306	-0.33%
2022/10/07	0	0.00	1	66.40	66.40	-1	297	-0.34%
2022/10/05	0	0.00	1	65.10	65.30	-1	292	-0.34%
2022/10/04	0	0.00	1	64.70	64.50	-1	298	-0.33%
2022/10/03	0	0.00	1	64.20	64.00	-1	301	-0.33%
2022/09/20	1	66.00	0	0.00	66.00	1	415	0.24%
2022/09/16	0	0.00	1	66.00	67.80	-1	421	-0.24%
2022/09/12	0	0.00	2	65.30	65.60	-2	436	-0.46%
2022/09/08	0	0.00	13	64.70	64.80	-13	448	-2.90%
2022/08/26	0	0.00	2	66.60	66.60	-2	448	-0.45%
2022/08/17	0	0.00	0.1	65.75	65.30	-0.1	459	-0.03%
2022/08/15	0	65.90	0	0.00	66.30	0	458	0.01%
2022/08/12	0	65.50	0	0.00	65.80	0	455	0.00%
2022/08/11	1	65.50	0	0.00	65.30	1	455	0.22%
2022/08/09	0.1	65.00	1	65.30	65.60	-0.9	458	-0.20%
2022/08/04	5	62.30	0	0.00	62.20	5	456	1.09%
2022/08/03	4	62.93	0	0.00	62.70	4	459	0.87%
2022/08/01	2	63.95	0	0.00	63.70	2	467	0.43%
2022/07/29	1	63.30	0	63.30	63.80	1	473	0.21%
2022/07/25	0	0.00	1	61.50	61.40	-1	474	-0.21%
2022/07/20	0	0.00	3	61.73	61.10	-3	492	-0.61%
2022/07/18	0	0.00	5	59.46	60.80	-5	502	-0.99%
2022/07/15	2	59.00	6	59.50	59.20	-4	503	-0.79%
2022/07/14	1	58.60	0	59.10	59.10	1	510	0.19%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/08	0	60.50	0	0.00	60.20	0	512	0.00%
2022/07/06	0.1	58.60	0	0.00	58.10	0.1	512	0.01%
2022/07/05	0	0.00	1	60.60	58.80	-1	515	-0.19%
2022/07/04	2	60.20	0	0.00	59.50	2	498	0.40%
2022/07/01	1	68.81	0	0.00	68.50	1	462	0.22%
2022/06/27	0	71.10	0	0.00	70.80	0	438	0.00%
2022/06/23	1	70.10	0	0.00	70.40	1	440	0.23%
2022/06/22	4	70.55	1	70.00	70.30	3	443	0.68%
2022/06/20	7	69.67	0	0.00	69.50	7	444	1.58%
2022/06/17	0	0.00	2	70.50	69.90	-2	434	-0.46%
2022/06/14	0	70.80	0	0.00	71.10	0	474	0.01%
2022/06/06	0	72.50	1	72.40	72.10	-1	551	-0.18%
2022/06/02	0	0.00	4	72.50	72.30	-4	575	-0.69%
2022/05/31	0	0.00	1	72.10	72.10	-1	688	-0.15%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/05/10	1	70.10	0	0.00	71.30	1	755	0.13%
2022/05/09	2	71.55	0	0.00	71.30	2	751	0.27%
2022/05/06	4	72.00	0	0.00	72.30	4	752	0.53%
2022/04/28	1	71.00	1	71.40	70.90	0	765	0.00%
2022/04/27	0	0.00	0.2	71.50	71.00	-0.2	760	-0.03%
2022/04/25	0	0.00	0.3	71.80	71.70	-0.3	752	-0.04%
2022/04/20	4	73.10	1	73.00	72.10	3	745	0.40%
2022/04/18	1	72.50	0	0.00	72.60	1	744	0.13%
2022/04/13	0.2	72.90	0	0.00	73.30	0.2	749	0.03%
2022/04/11	1	72.70	0	0.00	72.50	1	765	0.13%
2022/04/07	0	0.00	1	73.80	73.00	-1	766	-0.13%
2022/04/01	2	74.05	0	0.00	74.20	2	770	0.26%
2022/03/30	1	74.80	3	74.77	74.60	-2	806	-0.25%
2022/03/29	1	74.10	0	0.00	74.00	1	835	0.12%
2022/03/25	1	74.10	0	0.00	74.20	1	873	0.12%
2022/03/23	1	74.80	1	74.80	74.80	0	929	0.00%
2022/03/22	0	0.00	0	74.70	74.60	0	938	0.00%
2022/03/21	1	74.80	0.1	75.00	74.70	0.9	938	0.10%
2022/03/18	1	74.40	2	75.55	74.40	-1	938	-0.11%
2022/03/17	0	0.00	5	75.30	75.20	-5	915	-0.55%
2022/03/16	0	0.00	4	74.63	74.50	-4	898	-0.45%
2022/03/15	4.1	74.23	1	75.00	74.40	3.1	884	0.34%
2022/03/14	0	0.00	1	74.70	74.80	-1	876	-0.11%
2022/03/10	9.1	74.22	9	74.06	74.40	0.1	854	0.01%
2022/03/09	3	72.70	1	72.90	73.40	2	838	0.24%
2022/03/08	6.1	72.09	4.1	72.64	72.00	2	831	0.24%
2022/03/07	13	74.16	2.8	73.26	73.10	10.2	808	1.26%
2022/03/04	8	74.16	31	73.73	74.60	-23	771	-2.98%
2022/03/03	20	72.49	0	0.00	72.20	20	704	2.84%
2022/02/24	0	0.00	7	69.90	69.90	-7	706	-0.99%
2022/02/21	2	72.30	0	0.00	72.30	2	756	0.26%
2022/02/17	7	71.99	0	0.00	71.40	7	755	0.93%
2022/02/15	0	0.00	2	71.00	70.70	-2	774	-0.26%
2022/02/09	1	71.50	1	71.90	72.00	0	799	0.00%
2022/02/08	0	0.00	3	71.60	71.40	-3	806	-0.37%
2022/02/07	1	70.00	0	0.00	70.40	1	805	0.12%
2022/01/26	0	0.00	4	69.70	69.90	-4	805	-0.50%
2022/01/20	0	0.00	3	71.00	71.00	-3	799	-0.38%
2022/01/14	1	70.70	0	0.00	70.90	1	800	0.12%
2022/01/11	1	70.90	2	70.60	70.60	-1	803	-0.12%
2022/01/03	3	73.17	0	0.00	72.40	3	771	0.39%
2021/12/30	1	73.30	1	73.10	73.10	0	770	0.00%
2021/12/29	1	72.50	0	0.00	73.00	1	766	0.13%
2021/12/28	0	0.00	1	73.10	73.00	-1	768	-0.13%
2021/12/24	2	74.25	0	0.00	73.80	2	753	0.27%
2021/12/23	1	73.90	0	0.00	73.90	1	732	0.14%
2021/12/21	0	0.00	3	73.20	73.10	-3	679	-0.44%
2021/12/20	0	0.00	0.4	72.60	72.90	-0.4	665	-0.06%
2021/12/17	0	0.00	1	72.70	72.60	-1	643	-0.16%
2021/12/16	0	0.00	2	70.95	71.30	-2	602	-0.33%
2021/12/15	0	0.00	11	70.55	70.50	-11	595	-1.85%
2021/12/14	12	70.85	0	0.00	70.60	12	611	1.96%
2021/11/23	1	70.70	0	0.00	70.50	1	624	0.16%
2021/11/22	7	72.74	2.1	72.52	71.80	4.9	612	0.80%
2021/11/19	0	0.00	7	71.90	71.10	-7	572	-1.22%
2021/11/18	0	0.00	2	70.40	70.60	-2	549	-0.36%
2021/11/17	0	0.00	1	69.60	70.10	-1	547	-0.18%
2021/11/16	5	69.18	0	0.00	69.00	5	549	0.91%
2021/11/15	2	69.55	0	0.00	69.00	2	551	0.36%
2021/11/10	0	0.00	1	70.00	70.00	-1	542	-0.18%
2021/11/09	5	70.18	0	0.00	70.00	5	639	0.78%
2021/11/08	0	0.00	5	69.72	70.00	-5	663	-0.75%
2021/11/04	0	0.00	2	68.20	68.20	-2	718	-0.28%
2021/11/02	0	0.00	0.1	68.00	68.00	-0.1	839	-0.01%
2021/10/26	0	0.00	0	68.00	68.10	0	915	0.00%
2021/10/19	0	0.00	4	67.00	67.00	-4	948	-0.42%
2021/10/14	1	65.60	0	0.00	65.60	1	984	0.10%
2021/10/05	0	0.00	22	66.05	66.30	-22	1,039	-2.12%
2021/10/04	1	65.80	0	0.00	66.00	1	1,049	0.10%
2021/09/30	0	0.00	1	66.50	67.10	-1	1,084	-0.09%
2021/09/13	0	0.00	1	68.00	67.90	-1	1,417	-0.07%
2021/09/08	1	68.60	0	0.00	67.70	1	1,470	0.07%
2021/09/07	3	68.80	0	0.00	68.80	3	1,478	0.20%
2021/08/24	1	68.00	0	0.00	68.20	1	1,569	0.06%
2021/08/19	1	66.60	0	0.00	67.10	1	1,592	0.06%
2021/08/18	1	67.00	1	68.00	68.20	0	1,594	0.00%
2021/08/16	1	67.30	0	0.00	67.20	1	1,633	0.06%
2021/08/13	5.1	67.58	1	68.00	68.00	4.1	1,622	0.25%
2021/08/12	4	71.05	20	71.40	71.20	-16	1,535	-1.04%
2021/08/09	3	74.23	5	73.72	73.20	-2	1,544	-0.13%
2021/08/06	3	73.20	6	75.00	74.90	-3	1,538	-0.20%
2021/08/05	0	0.00	1	73.60	72.50	-1	1,495	-0.07%
2021/08/04	0	0.00	1	73.20	73.10	-1	1,550	-0.06%
2021/07/29	2	69.80	0	0.00	70.30	2	1,681	0.12%
2021/07/27	0	0.00	2	70.60	70.90	-2	1,819	-0.11%
2021/07/23	1.2	71.08	1	70.80	70.80	0.2	1,994	0.01%
2021/07/22	0	0.00	2	71.40	71.10	-2	2,088	-0.10%
2021/07/21	5	70.50	0	0.00	70.70	5	2,228	0.22%
2021/07/20	0	0.00	1	71.80	71.30	-1	2,536	-0.04%
2021/07/19	1	71.80	0	0.00	71.80	1	2,771	0.04%
2021/07/15	2	71.80	0	0.00	72.20	2	3,092	0.06%
2021/07/13	2	72.60	0	0.00	72.10	2	3,276	0.06%
2021/07/09	0	72.30	0	0.00	72.40	0	3,277	0.00%
2021/07/08	0	0.00	6	71.88	71.80	-6	3,340	-0.18%
2021/07/07	6.2	71.72	0	0.00	71.50	6.2	3,380	0.18%
2021/07/06	1.3	72.25	0	0.00	71.80	1.3	3,433	0.04%
2021/07/05	18.1	72.45	2	72.60	72.60	16.1	3,489	0.46%
2021/07/02	5.2	73.31	0	0.00	73.30	5.2	3,584	0.14%
2021/07/01	3	72.80	0	0.00	72.70	3	3,580	0.08%
2021/06/30	2.2	73.75	1	74.00	73.90	1.2	3,603	0.03%
2021/06/29	2	76.66	0	0.00	73.60	2	3,600	0.06%
2021/06/28	0	0.00	0.2	78.10	77.90	-0.2	3,490	-0.01%
2021/06/24	3	73.27	11	73.41	73.60	-8	3,428	-0.23%
2021/06/21	0	0.00	1.2	70.93	70.90	-1.2	3,500	-0.03%
2021/06/16	1	72.70	0	0.00	72.60	1	3,622	0.03%
2021/06/08	2	71.80	0	0.00	71.90	2	3,627	0.06%
2021/06/07	6	72.90	2	72.40	72.20	4	3,640	0.11%
2021/06/03	0	73.10	0	0.00	72.80	0	3,643	0.00%
2021/06/02	0.1	72.70	0	0.00	72.20	0.1	3,655	0.00%
2021/06/01	21.1	72.92	20	72.95	73.30	1.1	3,642	0.03%
2021/05/25	0	0.00	0.1	73.60	72.20	-0.1	3,668	0.00%
2021/05/21	1	69.50	0	0.00	69.50	1	3,635	0.03%
2021/05/19	0	0.00	1	68.60	69.40	-1	3,669	-0.03%
2021/05/18	16	68.05	14	68.70	69.30	2	3,672	0.05%
2021/05/17	0.2	66.50	3	66.50	66.50	-2.8	3,653	-0.08%
2021/05/14	0	0.00	1	69.60	69.40	-1	3,609	-0.03%
2021/05/13	0	0.00	0.1	67.70	68.50	-0.1	3,582	0.00%
2021/05/12	22	69.51	12.1	70.49	69.10	9.9	3,548	0.28%
2021/05/11	6.1	72.82	6	73.08	71.50	0.1	3,474	0.00%
2021/05/10	0.5	77.80	2	76.30	77.00	-1.6	3,403	-0.05%
2021/05/07	0	0.00	7	75.84	76.30	-7	3,390	-0.21%
2021/05/06	0	0.00	6	73.00	72.90	-6	3,358	-0.18%
2021/05/05	8	76.18	0	0.00	74.10	8	3,323	0.24%
2021/05/04	20.2	76.65	2	75.55	75.50	18.2	3,286	0.55%
2021/05/03	4.4	80.11	13	79.52	79.20	-8.6	3,195	-0.27%
2021/04/29	26	79.55	25	80.62	80.50	1	3,133	0.03%
2021/04/28	19.2	80.00	2	80.15	78.80	17.2	3,039	0.56%
2021/04/27	23.2	81.81	8	83.54	80.60	15.2	2,952	0.51%
2021/04/26	37.1	87.98	39	87.90	86.10	-1.9	2,808	-0.07%
2021/04/23	15	81.47	35	82.56	84.30	-20	2,499	-0.80%
2021/04/22	29.7	80.83	26	82.51	78.80	3.7	2,279	0.16%
2021/04/21	18	78.37	27	78.89	80.40	-9	2,094	-0.43%
2021/04/20	0	0.00	3	76.80	76.60	-3	1,966	-0.15%
2021/04/19	18	74.63	6	74.02	75.60	12	1,914	0.63%
2021/04/15	0	0.00	0	71.00	71.00	0	1,790	0.00%
2021/04/14	0	0.00	2	71.85	71.00	-2	1,784	-0.11%
2021/04/13	0	0.00	3.3	71.14	71.40	-3.3	1,722	-0.19%
2021/04/12	0	0.00	1	71.70	71.40	-1	1,668	-0.06%
2021/04/09	8	69.58	1	69.80	70.20	7	1,613	0.43%
2021/04/08	6	68.38	15	68.73	69.90	-9	1,548	-0.58%
2021/04/06	3	66.07	17	67.09	66.40	-14	1,408	-0.99%
2021/04/01	0	0.00	4	65.45	65.40	-4	1,373	-0.29%
2021/03/31	1	65.10	2	65.10	65.30	-1	1,366	-0.07%
2021/03/29	2	64.90	0	0.00	65.20	2	1,377	0.15%
2021/03/26	0	0.00	15	64.40	64.60	-15	1,383	-1.08%
2021/03/25	15	63.50	0	0.00	63.80	15	1,395	1.07%
2021/03/24	0	0.00	1	63.60	63.60	-1	1,381	-0.07%
2021/03/23	3	64.00	0	0.00	63.70	3	1,342	0.22%
2021/03/22	24	64.10	0	0.00	64.00	24	1,305	1.84%
2021/03/19	2	64.00	0	0.00	65.70	2	1,269	0.16%
2021/03/18	0	0.00	4	64.60	64.90	-4	1,204	-0.33%
2021/03/17	5	64.70	0	0.00	64.40	5	1,202	0.42%
2021/03/12	0	0.00	2	65.00	65.30	-2	1,246	-0.16%
2021/03/10	4	64.15	5	64.10	64.50	-1	1,309	-0.08%
2021/03/08	35	65.56	9	65.50	65.00	26	1,430	1.82%
2021/03/05	0	0.00	1	64.90	65.20	-1	1,436	-0.07%
2021/02/26	1	65.10	0	0.00	65.40	1	1,391	0.07%
2021/02/18	0	0.00	1.2	64.41	64.50	-1.2	1,367	-0.09%
2021/02/17	1	63.50	1	62.50	63.50	0	1,351	0.00%
2021/01/29	1	61.70	0	0.00	61.60	1	1,318	0.08%
2021/01/28	5	61.80	1	61.70	61.70	4	1,309	0.31%
2021/01/25	5	61.80	0	0.00	62.80	5	1,296	0.39%
2021/01/21	5	62.50	0	0.00	62.40	5	1,277	0.39%
2021/01/20	6	62.87	3	62.70	62.80	3	1,287	0.23%
2021/01/19	8	63.30	0	0.00	63.60	8	1,276	0.63%
2021/01/18	5	62.94	2	62.90	63.30	3	1,274	0.24%
2021/01/15	2	63.60	1	63.70	63.70	1	1,257	0.08%
2021/01/14	0	0.00	1	63.70	64.10	-1	1,253	-0.08%
2021/01/13	0	0.00	5	64.40	63.90	-5	1,239	-0.40%
2021/01/12	1	64.00	1	64.20	64.00	0	1,228	0.00%
2021/01/11	1	64.30	1	64.30	64.30	0	1,217	0.00%
2021/01/08	2	64.50	0	0.00	64.30	2	1,207	0.17%
2021/01/07	1	64.30	1	64.20	64.70	0	1,202	0.00%
2021/01/04	0	0.00	5	64.50	66.00	-5	1,175	-0.43%
2020/12/30	0	0.00	2	65.00	65.20	-2	1,161	-0.17%
2020/12/28	0	0.00	5	64.96	65.20	-5	1,151	-0.43%
2020/12/25	2	63.80	1	64.10	64.30	1	1,142	0.09%
2020/12/24	0	0.00	1	64.00	63.20	-1	1,134	-0.09%
2020/12/22	1	64.10	0	0.00	63.20	1	1,111	0.09%
2020/12/21	2	64.10	1	64.30	63.90	1	1,098	0.09%
2020/12/18	25	64.52	30	64.99	65.20	-5	1,076	-0.46%
2020/12/15	2	63.85	2	63.60	63.80	0	1,041	0.00%
2020/12/14	0	0.00	1	64.40	64.50	-1	1,028	-0.10%
2020/12/11	3	64.20	0	0.00	64.60	3	1,025	0.29%
2020/12/10	3	65.50	0	0.00	64.80	3	1,012	0.30%
2020/12/09	1	66.00	5	66.10	66.00	-4	986	-0.41%
2020/12/08	2	66.65	0	0.00	66.80	2	962	0.21%
2020/12/07	5	67.80	0	0.00	67.80	5	934	0.53%
2020/12/04	3	67.60	2	67.60	67.80	1	903	0.11%
2020/12/03	3	66.53	1	66.20	66.10	2	852	0.23%
2020/12/02	14	68.04	1	67.70	67.50	13	814	1.60%
2020/11/20	0	0.00	1	65.60	66.00	-1	666	-0.15%
2020/11/11	1	63.70	0	0.00	63.70	1	664	0.15%
2020/10/27	0	0.00	1	62.80	62.30	-1	631	-0.16%
2020/10/22	1	62.40	0	0.00	62.40	1	635	0.16%
2020/10/14	0	0.00	2	63.05	63.00	-2	633	-0.32%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/08	1	62.00	0	0.00	62.00	1	623	0.16%
2020/10/07	2	62.10	0	0.00	62.10	2	619	0.32%
2020/10/05	0	0.00	1	62.20	62.40	-1	617	-0.16%
2020/09/30	0	0.00	8	63.04	62.80	-8	629	-1.27%
2020/09/23	1	63.50	0	0.00	63.40	1	678	0.15%
2020/09/21	5	63.50	0	0.00	63.40	5	736	0.68%
2020/09/09	0	0.00	5	65.20	65.00	-5	878	-0.57%
2020/09/04	1	64.40	0	0.00	64.40	1	904	0.11%
2020/08/21	1	64.60	1	64.70	64.70	0	958	0.00%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/14	1	64.70	1	64.70	64.70	0	969	0.00%
2020/08/10	10	65.30	0	0.00	65.60	10	965	1.04%
2020/08/05	10	66.50	0	0.00	66.60	10	973	1.03%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/27	1	66.50	3	66.87	66.50	-2	1,041	-0.19%
2020/07/23	1	67.50	0	0.00	68.10	1	1,053	0.09%
2020/07/16	1	68.30	0	0.00	68.30	1	1,102	0.09%
2020/07/10	1	68.00	0	0.00	68.20	1	1,200	0.08%
2020/07/09	6	68.87	0	0.00	68.60	6	1,204	0.50%
2020/07/08	7	68.87	0	0.00	69.30	7	1,190	0.59%
2020/07/07	6	69.07	0	0.00	69.00	6	1,183	0.51%
2020/07/03	2	69.25	0	0.00	69.20	2	1,201	0.17%
2020/07/02	6	69.40	1	70.00	69.60	5	1,202	0.42%
2020/07/01	6	72.95	15	72.82	73.50	-9	1,174	-0.77%
2020/06/29	0	0.00	11	71.12	71.00	-11	1,123	-0.98%
2020/06/23	0	0.00	1	71.30	71.10	-1	1,086	-0.09%
2020/06/22	0	0.00	16	71.89	71.70	-16	1,062	-1.51%
2020/06/19	0	0.00	5	72.80	71.60	-5	1,049	-0.48%
2020/06/18	2	72.55	0	0.00	72.60	2	1,018	0.20%
2020/06/17	2	72.15	0	0.00	73.10	2	1,017	0.20%
2020/06/16	21	71.74	2	71.90	72.50	19	1,031	1.84%
2020/06/12	1	70.70	0	0.00	70.70	1	1,055	0.09%
2020/06/08	1	72.60	0	0.00	72.90	1	1,120	0.09%
2020/05/28	0	0.00	1	71.20	70.70	-1	1,130	-0.09%
2020/05/27	1	71.40	0	0.00	71.40	1	1,138	0.09%
2020/05/26	5	71.50	0	0.00	71.40	5	1,144	0.44%
2020/05/22	3	70.30	3	71.00	70.10	0	1,127	0.00%
2020/05/19	3	69.30	0	0.00	69.50	3	1,104	0.27%
2020/05/18	0	0.00	1	68.80	68.60	-1	1,106	-0.09%
2020/05/15	2	68.90	0	0.00	69.00	2	1,103	0.18%
2020/05/14	0	0.00	1	69.20	69.20	-1	1,099	-0.09%
2020/05/08	2	70.20	0	0.00	70.20	2	1,091	0.18%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/06	0.7	74.00	0	0.00	69.00	0.7	1,120	0.06%
2020/05/05	0	0.00	2	69.10	69.10	-2	1,125	-0.18%
2020/04/27	0	0.00	1	69.70	69.80	-1	1,238	-0.08%
2020/04/21	4	70.35	2	69.55	68.60	2	1,219	0.16%
2020/04/20	17.3	72.13	18	71.30	70.80	-0.7	1,189	-0.06%
2020/04/17	3	70.00	1	69.60	69.90	2	1,150	0.18%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/13	1	68.60	0	0.00	68.50	1	1,103	0.09%
2020/03/30	1	66.10	1	67.10	66.90	0	1,092	0.00%
2020/03/27	1	68.30	0	0.00	68.30	1	1,099	0.09%
2020/03/26	0	0.00	1	69.50	69.50	-1	1,105	-0.09%
2020/03/25	2	69.90	1	70.20	68.30	1	1,120	0.09%
2020/03/24	0	0.00	2	68.30	68.00	-2	1,116	-0.18%
2020/03/23	2	64.60	40	66.01	66.30	-38	1,128	-3.37%
2020/03/20	40	66.10	2	72.00	66.10	38	1,141	3.33%
2020/03/18	0	0.00	2	67.80	67.80	-2	1,105	-0.18%
2020/03/17	4	68.83	3	72.30	67.80	1	1,094	0.09%
2020/03/16	2	74.00	0	0.00	73.00	2	1,080	0.19%
2020/03/13	51	73.01	50	73.62	75.00	1	1,064	0.09%
2020/03/12	7	75.43	4	75.50	76.40	3	1,032	0.29%
2020/03/11	2	77.00	0	0.00	76.00	2	1,015	0.20%
2020/03/10	5	76.76	0	0.00	76.40	5	1,027	0.49%
2020/03/03	2	79.50	5	80.34	80.00	-3	988	-0.30%
2020/02/21	5	78.50	2	79.20	78.20	3	985	0.30%
2020/02/12	0	0.00	7	80.71	80.90	-7	1,113	-0.63%
2020/02/07	6	79.67	1	81.00	79.00	5	1,096	0.46%
2020/02/06	0	0.00	5	80.64	82.50	-5	1,053	-0.47%
2020/02/05	0	0.00	2	80.20	80.00	-2	1,041	-0.19%
2020/02/04	5	81.70	3	81.40	80.80	2	1,026	0.19%
2020/02/03	7	81.79	5	82.00	83.00	2	1,001	0.20%
2020/01/30	3	75.50	2	76.20	76.90	1	891	0.11%
2020/01/17	0	0.00	3	78.30	78.50	-3	858	-0.35%
2020/01/13	0	0.00	1	77.70	77.90	-1	881	-0.11%
2020/01/08	0	0.00	1	76.60	77.30	-1	885	-0.11%
2020/01/02	0	0.00	1	77.90	77.50	-1	862	-0.12%
2019/12/31	1	77.50	1	77.50	77.90	0	865	0.00%
2019/12/30	11	77.40	0	0.00	78.00	11	860	1.28%
2019/12/26	0	0.00	1	78.20	78.20	-1	828	-0.12%
2019/12/25	0	0.00	5	77.50	77.50	-5	818	-0.61%
2019/12/24	5	77.28	0	0.00	77.20	5	813	0.61%
2019/12/23	10	77.05	32	77.46	77.70	-22	799	-2.75%
2019/12/20	0	0.00	1	77.00	77.80	-1	781	-0.13%
2019/12/19	21	77.99	0	0.00	78.00	21	764	2.75%
2019/12/12	1	76.10	3	76.20	75.80	-2	702	-0.28%
2019/12/11	3	75.63	1	75.70	76.00	2	693	0.29%
2019/12/09	0	0.00	1	73.80	74.20	-1	671	-0.15%
2019/12/06	2	75.15	1	74.70	75.50	1	667	0.15%
2019/12/05	0	0.00	1	74.40	74.80	-1	649	-0.15%
2019/12/04	0	0.00	1	72.50	72.70	-1	627	-0.16%
2019/12/03	1	72.30	3	72.40	72.80	-2	623	-0.32%
2019/12/02	0	0.00	1	72.50	72.20	-1	619	-0.16%
2019/11/29	0	0.00	1	71.80	71.50	-1	614	-0.16%
2019/11/26	3	72.00	1	72.00	72.50	2	593	0.34%
2019/11/22	0	0.00	1	73.20	72.70	-1	565	-0.18%
2019/11/20	0	0.00	2	73.85	73.80	-2	545	-0.37%
2019/11/19	1	74.80	3	74.53	74.80	-2	533	-0.37%
2019/11/18	1	74.50	0	0.00	74.50	1	518	0.19%
2019/11/15	2	74.60	0	0.00	74.80	2	497	0.40%
2019/11/14	4	71.35	15	71.51	71.60	-11	456	-2.41%
2019/11/13	10	70.23	3	70.23	70.30	7	430	1.62%
2019/11/11	1	68.00	1	68.40	68.50	0	384	0.00%
2019/10/25	0	0.00	4	66.78	67.10	-4	373	-1.07%
2019/10/24	2	66.55	0	0.00	66.90	2	368	0.54%
2019/10/23	2	66.50	0	0.00	66.10	2	363	0.55%
2019/10/22	1	64.90	0	0.00	64.40	1	344	0.29%
2019/10/14	1	65.10	1	65.10	65.10	0	322	0.00%
2019/10/09	7	66.20	0	0.00	65.80	7	320	2.18%
2019/09/17	1	65.30	0	0.00	65.40	1	386	0.26%
2019/09/03	0	0.00	1	65.50	66.00	-1	385	-0.26%
2019/09/02	1	65.60	11	65.61	65.60	-10	385	-2.59%
2019/08/30	1	65.90	0	0.00	65.90	1	387	0.26%
2019/08/06	2	64.40	0	0.00	65.00	2	437	0.46%
2019/08/02	5	66.70	0	0.00	66.40	5	437	1.14%
2019/07/30	5	67.82	0	0.00	67.80	5	435	1.15%
2019/07/29	5	68.10	0	0.00	68.20	5	439	1.14%
2019/07/17	0	0.00	3	67.30	67.30	-3	443	-0.68%
2019/07/10	1	68.60	0	0.00	68.60	1	439	0.23%
2019/07/09	2	68.10	2	68.30	68.70	0	438	0.00%
2019/07/08	0	0.00	1	68.00	67.70	-1	433	-0.23%
2019/07/04	3	67.70	1	67.70	67.50	2	434	0.46%
2019/07/03	2	67.50	0	0.00	67.70	2	434	0.46%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/07/01	7	71.71	10	71.60	71.70	-3	395	-0.76%
2019/06/27	4	71.15	0	0.00	71.30	4	384	1.04%
2019/06/26	4	70.38	1	70.40	70.90	3	390	0.77%
2019/06/25	3	70.50	0	0.00	69.80	3	402	0.75%
2019/06/06	0	0.00	1	71.90	71.70	-1	425	-0.24%
2019/06/04	2	71.20	0	0.00	71.50	2	439	0.45%
2019/05/28	0	0.00	3	71.90	70.50	-3	436	-0.69%
2019/05/21	0	0.00	8	70.50	70.20	-8	423	-1.89%
2019/05/06	1	69.60	0	0.00	69.50	1	401	0.25%
2019/05/03	0	0.00	0.1	71.80	70.50	-0.1	397	-0.02%
2019/04/22	0	0.00	1	70.00	70.00	-1	399	-0.25%
2019/04/17	10	69.80	0	0.00	69.90	10	406	2.46%
2019/04/11	5	69.50	0	0.00	69.70	5	405	1.23%
2019/04/10	4	69.95	0	0.00	70.00	4	400	1.00%
2019/04/08	0	0.00	1	70.50	70.30	-1	406	-0.25%
2019/03/29	3	70.00	0	0.00	70.00	3	404	0.74%
2019/03/25	0	0.00	1	69.10	69.20	-1	391	-0.26%
2019/03/18	0	0.00	1	69.50	69.40	-1	376	-0.27%
2019/03/14	1	69.40	0	0.00	69.20	1	369	0.27%
2019/03/13	1	69.20	0	0.00	69.10	1	378	0.26%
2019/03/11	1	68.60	0	0.00	69.30	1	376	0.27%
2019/01/15	1	64.80	5	65.00	65.10	-4	398	-1.00%
2019/01/11	1	65.60	0	0.00	65.50	1	404	0.25%
2019/01/09	0	0.00	1	67.60	67.80	-1	404	-0.25%
2019/01/02	5	66.80	1	66.70	66.80	4	449	0.89%
2018/12/25	0	0.00	1	65.20	64.40	-1	466	-0.21%
2018/12/19	1	65.90	1	65.90	66.20	0	473	0.00%
2018/12/04	5	69.90	8	68.98	69.00	-3	520	-0.58%
2018/11/29	0	0.00	11	69.59	69.60	-11	505	-2.18%
2018/11/28	0	0.00	5	69.90	69.80	-5	502	-0.99%
2018/11/27	0	0.00	5	69.50	69.20	-5	501	-1.00%
2018/11/23	10	69.83	0	0.00	69.90	10	501	2.00%
2018/11/21	11	70.00	0	0.00	70.00	11	502	2.19%
2018/11/19	0	0.00	2	70.10	70.40	-2	499	-0.40%
2018/11/15	0	0.00	1	69.00	69.00	-1	500	-0.20%
2018/11/14	0	0.00	1	68.80	68.30	-1	496	-0.20%
2018/11/05	0	0.00	1	66.50	67.80	-1	504	-0.20%
2018/10/25	0	0.00	5	66.00	65.50	-5	472	-1.06%
2018/10/24	0	0.00	2	66.50	66.50	-2	473	-0.42%
2018/10/23	0	0.00	1	66.50	66.60	-1	473	-0.21%
2018/10/18	0	0.00	2	66.20	66.20	-2	450	-0.44%
2018/10/17	0	0.00	1	67.00	66.40	-1	447	-0.22%
2018/10/12	0	0.00	2	66.55	67.10	-2	433	-0.46%
2018/10/11	0	0.00	1	66.60	66.60	-1	426	-0.23%
2018/09/27	10	70.10	10	69.80	70.20	0	378	0.00%
2018/09/18	0	0.00	3	71.00	70.50	-3	438	-0.68%
2018/09/11	6	67.42	1	67.60	68.70	5	480	1.04%
2018/09/10	0	0.00	2	72.00	72.00	-2	477	-0.42%
2018/08/23	1	74.20	0	0.00	74.40	1	588	0.17%
2018/08/17	2	74.90	0	0.00	74.90	2	589	0.34%
2018/07/10	1	78.80	2	78.40	78.80	-1	644	-0.16%
2018/07/04	1	78.50	0	0.00	79.00	1	640	0.16%
2018/07/03	1	84.10	10	84.30	84.10	-9	630	-1.43%
2018/06/22	0	0.00	0.2	86.30	86.80	-0.2	603	-0.03%
2018/06/19	2	88.20	0.2	88.40	87.60	1.8	585	0.31%
2018/06/15	3	84.40	4.1	86.04	88.00	-1.1	559	-0.20%
2018/06/11	0	0.00	1	85.50	85.50	-1	515	-0.19%
2018/05/25	1	85.30	0	0.00	85.10	1	543	0.18%
2018/05/24	0	0.00	1	85.20	85.00	-1	554	-0.18%
2018/05/10	0	0.00	0.3	83.30	83.00	-0.3	597	-0.05%
2018/04/26	0	0.00	16	83.83	83.30	-16	626	-2.55%
2018/04/19	1	84.70	0	0.00	84.80	1	639	0.16%
2018/04/11	1	86.80	1	87.10	86.80	0	638	0.00%
2018/04/10	0	0.00	1	87.80	87.10	-1	635	-0.16%
2018/04/02	1	86.40	0	0.00	86.10	1	621	0.16%
2018/03/31	1	86.30	0	0.00	86.40	1	618	0.16%
2018/03/26	6	85.13	0	0.00	85.50	6	615	0.97%
2018/03/23	0	0.00	2	83.60	85.10	-2	617	-0.32%
2018/03/09	1	86.20	0	0.00	86.00	1	779	0.13%
2018/02/26	0	0.00	1	84.50	85.00	-1	1,329	-0.08%
2018/02/12	3	81.77	0	0.00	81.90	3	1,404	0.21%
2018/02/09	9	80.57	5	81.20	81.20	4	1,426	0.28%
2018/02/08	1	82.00	0	0.00	81.90	1	1,436	0.07%
2018/02/07	5	82.34	0	0.00	82.00	5	1,462	0.34%
2018/02/06	5	82.64	15	82.51	81.70	-10	1,490	-0.67%
2018/01/22	2	84.05	0	0.00	84.50	2	1,555	0.13%
2018/01/19	0	0.00	1	83.50	83.80	-1	1,554	-0.06%
2018/01/18	3	83.80	0	0.00	83.30	3	1,559	0.19%
2018/01/12	3	82.37	0	0.00	82.20	3	1,583	0.19%
2018/01/11	4	82.35	0	0.00	82.70	4	1,584	0.25%
2018/01/10	1	83.30	0	0.00	83.60	1	1,578	0.06%
2018/01/05	3	83.40	0	0.00	83.20	3	1,608	0.19%
2018/01/04	2	82.85	0	0.00	82.70	2	1,613	0.12%