良得電 (2462)-富邦-敦南券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.20
漲跌
▼1.15
漲幅
-3.35%
成交量
658張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	34.35	6	34.21	34.35	-4	961	-0.42%
2024/04/17	3	33.22	6	33.58	33.80	-3	972	-0.31%
2024/04/16	7	34.11	11	33.25	33.35	-4	980	-0.41%
2024/04/15	8	34.88	4	34.94	34.70	4	978	0.41%
2024/04/12	8	35.44	2	35.50	35.40	6	993	0.60%
2024/04/11	3	35.20	1	35.40	35.20	2	995	0.20%
2024/04/10	3	35.55	0	0.00	35.55	3	1,002	0.30%
2024/04/02	2	35.20	0	0.00	35.00	2	1,070	0.19%
2024/03/28	1	35.10	0	0.00	35.25	1	1,170	0.09%
2024/03/22	0	0.00	5	36.75	36.85	-5	1,181	-0.42%
2024/03/19	1	36.75	0	0.00	36.60	1	1,242	0.08%
2024/03/15	0	0.00	5	36.80	36.50	-5	1,314	-0.38%
2024/03/14	2	36.15	0.2	36.12	36.05	1.8	1,321	0.13%
2024/03/13	6	35.61	2.2	36.49	36.50	3.8	1,358	0.28%
2024/03/12	10.1	36.43	1	36.55	36.55	9.1	1,371	0.66%
2024/03/11	2	36.58	22	36.89	36.30	-20	1,381	-1.45%
2024/03/08	3	37.62	0	0.00	37.60	3	1,417	0.21%
2024/03/07	0.4	38.85	20	38.59	38.50	-19.7	1,462	-1.34%
2024/03/06	0	0.00	14	39.68	39.55	-14	1,477	-0.95%
2024/03/05	0	39.25	27	39.26	39.30	-27	1,470	-1.83%
2024/03/04	25	40.51	8	39.53	39.85	17	1,470	1.16%
2024/03/01	21	39.71	7	39.67	39.75	14	1,424	0.98%
2024/02/29	9	38.98	14	38.91	38.85	-5	1,390	-0.36%
2024/02/27	3	38.00	1.1	38.45	38.45	1.9	1,377	0.14%
2024/02/26	1	38.75	9	38.76	38.40	-8	1,404	-0.57%
2024/02/23	1	37.75	1	38.30	38.10	0	1,429	0.00%
2024/02/20	1	37.60	0	0.00	37.30	1	1,772	0.06%
2024/02/16	0	0.00	2	35.40	36.20	-2	1,992	-0.10%
2024/02/15	0	0.00	17	34.86	35.00	-17	2,026	-0.84%
2024/02/05	4	34.43	0	0.00	34.55	4	2,132	0.19%
2024/02/02	3	34.75	7	34.89	34.90	-4	2,224	-0.18%
2024/02/01	6	34.68	3	34.80	34.70	3	2,508	0.12%
2024/01/31	9	35.31	2	35.80	34.95	7	2,687	0.26%
2024/01/30	0	0.00	2	35.80	35.80	-2	2,721	-0.07%
2024/01/29	0	0.00	4	35.65	35.85	-4	2,759	-0.14%
2024/01/26	6	35.34	21	35.16	35.40	-15	2,780	-0.54%
2024/01/25	10	35.80	8	35.74	35.45	2	2,811	0.07%
2024/01/24	6	36.03	2	36.15	36.10	4	2,859	0.14%
2024/01/23	0	0.00	17	35.77	35.90	-17	2,910	-0.58%
2024/01/22	10	35.55	17	35.76	35.65	-7	2,987	-0.23%
2024/01/19	10	35.24	10	35.38	35.35	0	3,123	0.00%
2024/01/18	15	35.26	1	35.30	35.15	14	3,171	0.44%
2024/01/17	3	35.35	17	35.29	35.40	-14	3,343	-0.42%
2024/01/16	11	35.93	0	0.00	35.50	11	3,405	0.32%
2024/01/15	12	36.28	2	36.45	36.40	10	3,427	0.29%
2024/01/12	6	36.19	3	36.42	36.15	3	3,454	0.09%
2024/01/11	7	36.17	14	36.35	36.40	-7	3,528	-0.20%
2024/01/10	5	36.82	3	36.55	36.55	2	3,537	0.06%
2024/01/09	7	37.31	3	37.30	37.15	4	3,582	0.11%
2024/01/08	16	37.43	6	37.63	37.35	10	3,599	0.28%
2024/01/05	8	38.03	18	37.99	38.05	-10	3,616	-0.28%
2024/01/04	9	38.07	2	38.40	38.00	7	3,621	0.19%
2024/01/03	8	38.33	4	38.01	38.05	4	3,637	0.11%
2024/01/02	12	38.72	5	38.91	38.55	7	3,641	0.19%
2023/12/29	2	38.65	3	39.03	38.55	-1	3,650	-0.03%
2023/12/28	5	38.84	11	39.05	38.95	-6	3,651	-0.16%
2023/12/27	31	39.31	2	39.45	38.55	29	3,635	0.80%
2023/12/26	6	38.52	2	38.80	38.50	4	3,581	0.11%
2023/12/25	0	0.00	15	38.22	38.40	-15	3,594	-0.42%
2023/12/22	7	37.74	7	38.01	37.70	0	3,609	0.00%
2023/12/21	16	37.77	1	37.85	37.75	15	3,634	0.41%
2023/12/20	2	38.25	7	38.03	38.25	-5	3,660	-0.14%
2023/12/19	8	37.76	5	37.75	37.80	3	3,704	0.08%
2023/12/18	1	38.35	18	38.78	38.15	-17	3,783	-0.45%
2023/12/15	11	38.81	5	39.06	38.90	6	3,834	0.16%
2023/12/14	4	39.05	20	39.21	39.05	-16	3,996	-0.40%
2023/12/13	35	39.06	1	39.10	38.90	34	4,350	0.78%
2023/12/12	2	39.88	19	40.38	39.50	-17	4,683	-0.36%
2023/12/11	0	0.00	12	39.06	39.50	-12	4,776	-0.25%
2023/12/08	16	39.35	17	39.97	39.00	-1	4,800	-0.02%
2023/12/07	0	0.00	12	39.30	39.50	-12	4,826	-0.25%
2023/12/06	32	38.84	9	39.06	38.90	23	4,809	0.48%
2023/12/05	40	39.57	27	39.79	38.80	13	4,794	0.27%
2023/12/04	38	40.05	42	40.60	39.75	-4	4,752	-0.08%
2023/12/01	4	40.03	3	40.42	40.00	1	4,702	0.02%
2023/11/30	7	39.84	3	39.93	39.90	4	4,689	0.09%
2023/11/29	13	39.99	29	39.89	40.05	-16	4,697	-0.34%
2023/11/28	10	39.49	14	40.21	39.30	-4	4,680	-0.09%
2023/11/27	29	39.51	17	40.26	39.40	12	4,650	0.26%
2023/11/24	27	40.02	6	39.98	40.05	21	4,641	0.45%
2023/11/22	19	40.88	7	41.42	40.75	12	4,614	0.26%
2023/11/21	21	41.31	0	0.00	41.00	21	4,575	0.46%
2023/11/20	2.2	39.94	81	41.79	42.10	-78.9	4,512	-1.75%
2023/11/17	17	39.32	27	39.86	39.30	-10	4,295	-0.23%
2023/11/16	24	40.02	9	40.84	39.90	15	4,282	0.35%
2023/11/15	4	39.28	30	39.84	40.65	-26	4,216	-0.62%
2023/11/14	25	38.27	9.3	38.50	38.10	15.7	4,134	0.38%
2023/11/13	41	38.77	15	38.64	38.60	26	4,130	0.63%
2023/11/10	18	40.31	0	0.00	40.30	18	4,080	0.44%
2023/11/09	10	40.88	7	41.98	41.60	3	4,028	0.07%
2023/11/08	23	40.33	39	39.91	40.95	-16	3,772	-0.42%
2023/11/07	21	38.17	22	38.23	38.50	-1	3,621	-0.03%
2023/11/06	18	37.90	8	38.14	37.45	10	3,623	0.28%
2023/11/03	5	38.35	0	0.00	38.30	5	3,633	0.14%
2023/11/02	2	38.43	10	38.47	38.90	-8	3,725	-0.21%
2023/11/01	11	37.39	1	37.25	37.50	10	3,894	0.26%
2023/10/31	6	38.93	1	40.00	38.45	5	4,007	0.12%
2023/10/30	8	39.77	2	40.40	39.30	6	4,027	0.15%
2023/10/27	3	40.83	1.3	40.77	40.95	1.7	3,969	0.04%
2023/10/26	1	39.45	1	40.65	40.00	0	3,906	0.00%
2023/10/25	8	40.54	24	40.71	40.55	-16	3,872	-0.41%
2023/10/24	5	38.35	16	38.77	39.80	-11	3,762	-0.29%
2023/10/23	8	38.45	2	39.95	38.20	6	3,710	0.16%
2023/10/20	2.1	38.93	0	0.00	38.85	2.1	3,724	0.06%
2023/10/19	20	39.86	30	39.59	39.65	-10	3,716	-0.27%
2023/10/18	13	38.33	0	0.00	37.60	13	3,666	0.35%
2023/10/17	2	39.50	11	39.41	39.15	-9	3,649	-0.25%
2023/10/16	1	38.80	59.6	38.09	38.95	-58.6	3,611	-1.62%
2023/10/13	60	37.17	11	38.34	37.00	49	3,595	1.36%
2023/10/12	8	37.20	7	37.43	37.30	1	3,576	0.03%
2023/10/11	6	37.41	0	0.00	37.10	6	3,577	0.17%
2023/10/06	11	38.18	4	38.48	38.15	7	3,569	0.20%
2023/10/05	9	38.53	2	39.65	38.50	7	3,561	0.20%
2023/10/04	2	38.75	0	0.00	39.25	2	3,550	0.06%
2023/10/03	7	39.71	7.1	40.58	39.55	-0.1	3,544	0.00%
2023/10/02	18	40.29	8	40.19	40.35	10	3,539	0.28%
2023/09/28	4	38.53	11	38.92	38.90	-7	3,520	-0.20%
2023/09/27	6	38.32	6	38.51	38.15	0	3,507	0.00%
2023/09/26	10	39.53	6	40.53	38.85	4	3,486	0.11%
2023/09/25	4	40.18	14	40.13	40.20	-10	3,483	-0.29%
2023/09/22	18	39.20	8	39.30	39.30	10	3,536	0.28%
2023/09/21	13	40.20	3	41.17	40.00	10	3,586	0.28%
2023/09/20	6	41.07	24	41.21	41.30	-18	3,552	-0.51%
2023/09/19	14	42.19	3	41.93	42.25	11	3,500	0.31%
2023/09/18	109	42.94	92	43.02	43.55	17	3,346	0.51%	大買/
2023/09/15	16	39.61	14	39.27	40.35	2	3,001	0.07%
2023/09/14	1	40.60	22	41.10	42.25	-21	2,636	-0.80%
2023/09/13	2	37.85	9	38.44	38.45	-7	2,520	-0.28%
2023/09/12	7	37.61	16	37.90	38.20	-9	2,490	-0.36%
2023/09/11	9	35.83	0	0.00	36.55	9	2,439	0.37%
2023/09/08	6	36.12	1	35.95	35.90	5	2,429	0.21%
2023/09/07	8	36.52	0	0.00	36.35	8	2,442	0.33%
2023/09/06	4	37.56	0	0.00	37.40	4	2,460	0.16%
2023/09/05	3	37.60	5	38.39	37.85	-2	2,454	-0.08%
2023/09/04	3	36.67	7	37.76	37.25	-4	2,436	-0.16%
2023/09/01	9	36.49	0	0.00	36.10	9	2,409	0.37%
2023/08/31	3	36.40	2	36.75	36.75	1	2,394	0.04%
2023/08/30	11	35.71	16	35.85	35.65	-5	2,386	-0.21%
2023/08/29	6	34.65	2	34.63	34.00	4	2,363	0.17%
2023/08/25	4	38.64	2	38.80	38.50	2	2,304	0.09%
2023/08/24	0	0.00	1	38.80	39.25	-1	2,279	-0.04%
2023/08/21	2	37.40	0	0.00	37.40	2	2,197	0.09%
2023/08/18	5	38.75	3	38.37	38.45	2	2,164	0.09%
2023/08/17	0	0.00	2	38.78	38.15	-2	2,098	-0.10%
2023/08/16	12	38.67	3	38.40	38.10	9	2,062	0.44%
2023/08/15	5	37.28	2	37.55	37.80	3	2,008	0.15%
2023/08/14	9	36.33	6	36.96	36.75	3	1,967	0.15%
2023/08/11	7	36.19	12	36.82	36.60	-5	1,940	-0.26%
2023/08/10	7	36.86	0	0.00	37.00	7	1,907	0.37%
2023/08/09	7	37.71	9.4	38.01	37.90	-2.4	1,870	-0.13%
2023/08/08	7	37.08	9.4	37.70	37.90	-2.4	1,826	-0.13%
2023/08/07	12	36.50	17	36.83	38.45	-5	1,727	-0.29%
2023/08/04	0	0.00	74	35.30	35.30	-74	1,533	-4.83%
2023/08/02	0	0.00	1	33.30	32.10	-1	1,376	-0.07%
2023/08/01	15	33.15	0	0.00	32.80	15	1,307	1.15%
2023/07/31	3	33.33	17	32.67	32.90	-14	1,284	-1.09%
2023/07/28	7	31.17	2	30.80	31.05	5	1,215	0.41%
2023/07/27	17	31.44	2	30.95	30.65	15	1,207	1.24%
2023/07/26	8	32.66	19	33.04	32.65	-11	1,181	-0.93%
2023/07/25	0	0.00	12	32.71	32.80	-12	1,190	-1.01%
2023/07/24	5	31.02	15	31.52	31.50	-10	1,136	-0.88%
2023/07/21	5	31.30	11	31.20	30.65	-6	1,115	-0.54%
2023/07/20	5	30.00	1	30.00	29.95	4	1,094	0.37%
2023/07/19	14	30.02	0	0.00	29.85	14	1,092	1.28%
2023/07/18	2	30.50	25	30.70	30.35	-23	1,087	-2.12%
2023/07/17	30	31.02	18	30.98	30.90	12	1,082	1.11%
2023/07/14	7	30.00	8	30.15	30.00	-1	1,086	-0.09%
2023/07/13	14	30.01	5	30.37	29.80	9	1,098	0.82%
2023/07/12	5	30.14	3	30.55	30.10	2	1,110	0.18%
2023/07/11	32	30.58	24	30.65	30.35	8	1,124	0.71%
2023/07/10	12	30.78	3	31.08	30.65	9	1,128	0.80%
2023/07/07	4	31.13	7	31.22	31.05	-3	1,140	-0.26%
2023/07/06	16	32.45	34	32.25	32.15	-18	1,124	-1.60%
2023/07/05	20	32.90	3	33.23	32.70	17	1,121	1.52%
2023/07/04	3	33.12	0	0.00	33.10	3	1,115	0.27%
2023/07/03	3	32.35	16	32.99	33.10	-13	1,107	-1.17%
2023/06/30	13	33.39	1	33.50	32.75	12	1,076	1.11%
2023/06/29	3	35.48	9	36.56	35.85	-6	992	-0.60%
2023/06/28	0	0.00	5	34.39	35.75	-5	896	-0.56%
2023/06/27	5	33.22	9	33.42	32.50	-4	850	-0.47%
2023/06/26	13	34.24	45	34.16	34.15	-32	841	-3.80%
2023/06/21	10	33.54	20	33.78	33.85	-10	826	-1.21%
2023/06/20	8	32.98	7	33.46	33.40	1	828	0.12%
2023/06/19	5	33.27	18	33.48	33.50	-13	860	-1.51%
2023/06/16	9	33.07	15	33.28	33.45	-6	877	-0.68%
2023/06/15	12	33.03	24	33.11	33.25	-12	882	-1.36%
2023/06/14	9	32.68	9	32.87	32.75	0	876	0.00%
2023/06/13	14	32.60	7	33.01	32.50	7	878	0.80%
2023/06/12	0	0.00	44	32.64	33.30	-44	864	-5.09%
2023/06/09	9	30.81	24	31.65	31.90	-15	833	-1.80%
2023/06/08	12	31.08	6	31.15	30.80	6	833	0.72%
2023/06/07	20	31.74	17	31.95	31.65	3	835	0.36%
2023/06/06	29	31.80	0	0.00	31.75	29	846	3.42%
2023/06/05	0	0.00	68	31.73	31.95	-68	865	-7.86%
2023/06/02	27	30.94	50	31.25	31.40	-23	872	-2.64%
2023/06/01	3	31.03	7	31.16	31.05	-4	923	-0.43%
2023/05/31	4	30.91	7	31.04	31.00	-3	964	-0.31%
2023/05/30	32	30.88	3	31.35	30.80	29	984	2.95%
2023/05/29	7	30.94	42	31.04	31.10	-35	1,004	-3.48%
2023/05/26	17	31.48	1	31.70	30.75	16	1,013	1.58%
2023/05/25	6	31.46	21	31.78	31.95	-15	1,040	-1.44%
2023/05/24	6	31.33	26	31.52	31.70	-20	1,058	-1.89%
2023/05/23	15	30.86	20	31.10	31.10	-5	1,069	-0.47%
2023/05/22	2	30.48	23	30.68	30.85	-21	1,092	-1.92%
2023/05/19	32	30.22	11	30.32	30.10	21	1,129	1.86%
2023/05/18	14	29.83	9	30.02	29.90	5	1,144	0.44%
2023/05/17	7	29.97	13	30.17	29.95	-6	1,191	-0.50%
2023/05/16	7	30.04	11	30.15	30.05	-4	1,186	-0.34%
2023/05/15	11	29.93	17	29.77	30.05	-6	1,195	-0.50%
2023/05/12	7	30.22	1	30.20	30.20	6	1,186	0.51%
2023/05/11	9	30.49	0	0.00	30.20	9	1,184	0.76%
2023/05/10	34	31.20	11	31.41	31.55	23	1,173	1.96%
2023/05/09	9	31.44	0	0.00	31.15	9	1,166	0.77%
2023/05/08	17	32.10	1	32.70	32.00	16	1,179	1.36%
2023/05/05	15	32.96	0	0.00	32.60	15	1,198	1.25%
2023/05/04	45	33.35	0	0.00	33.40	45	1,197	3.76%
2023/05/03	22	32.99	30	33.65	33.25	-8	1,189	-0.67%
2023/05/02	47	33.66	70	34.05	33.40	-23	1,176	-1.96%
2023/04/28	31	32.77	23	32.44	33.40	8	1,146	0.70%
2023/04/27	4	31.19	23	31.13	31.00	-19	1,118	-1.70%
2023/04/26	10	30.90	20	31.09	31.25	-10	1,130	-0.88%
2023/04/25	31	31.48	16	31.45	31.00	15	1,131	1.33%
2023/04/24	9	31.17	21	31.50	31.65	-12	1,123	-1.07%
2023/04/21	10	31.27	6	31.51	31.00	4	1,119	0.36%
2023/04/20	29	32.41	0	0.00	31.80	29	1,109	2.61%
2023/04/19	10	33.01	25	33.36	33.10	-15	1,098	-1.37%
2023/04/18	39	33.22	60	33.33	32.80	-21	1,075	-1.95%
2023/04/17	72	33.32	18	33.59	33.10	54	1,051	5.13%
2023/04/14	40	33.22	59	33.20	33.15	-19	1,023	-1.86%
2023/04/13	24	32.73	16	32.70	32.75	8	1,001	0.80%
2023/04/12	26	32.08	24	31.78	32.30	2	989	0.20%
2023/04/11	9	31.15	4	31.25	31.25	5	982	0.51%
2023/04/10	3	31.35	15	31.19	31.50	-12	992	-1.21%
2023/04/07	12	30.56	3	30.62	30.55	9	993	0.91%
2023/04/06	28	30.29	46	30.45	30.60	-18	1,007	-1.79%
2023/03/31	6	30.33	11	30.49	30.50	-5	1,015	-0.49%
2023/03/30	24	30.52	6	30.62	30.45	18	1,022	1.76%
2023/03/29	24	30.18	27	30.24	30.45	-3	1,025	-0.29%
2023/03/28	9	30.66	12	31.56	30.40	-3	1,028	-0.29%
2023/03/27	23	31.44	3	31.47	31.25	20	1,022	1.96%
2023/03/24	30	33.03	48	33.32	32.60	-18	1,015	-1.77%
2023/03/23	26	33.46	22	33.71	33.40	4	998	0.40%
2023/03/22	37	33.60	15	33.82	33.30	22	978	2.25%
2023/03/21	4	33.26	67	33.20	33.30	-63	937	-6.72%
2023/03/20	5	31.87	54	31.83	32.00	-49	902	-5.43%
2023/03/17	15	31.30	33	31.48	31.30	-18	885	-2.03%
2023/03/16	28	30.99	17	31.36	30.90	11	877	1.25%
2023/03/15	11	31.36	20	31.85	31.15	-9	871	-1.03%
2023/03/14	2	31.50	25	31.61	31.50	-23	873	-2.63%
2023/03/13	8	31.34	8	31.56	31.55	0	875	0.00%
2023/03/10	15	31.90	12	32.39	31.80	3	873	0.34%
2023/03/09	13	32.68	2	33.13	32.40	11	873	1.26%
2023/03/08	44	33.16	40	33.17	33.30	4	869	0.46%
2023/03/07	27	33.14	3	33.12	33.05	24	864	2.78%
2023/03/06	15	33.61	23	34.32	33.55	-8	857	-0.93%
2023/03/03	1	33.05	38	33.51	33.85	-37	840	-4.40%
2023/03/02	7	32.68	36	33.18	33.15	-29	858	-3.38%
2023/03/01	17	31.72	24	32.29	33.00	-7	836	-0.84%
2023/02/24	25	32.51	2	32.60	32.35	23	813	2.83%
2023/02/23	86	32.77	1	33.25	32.85	85	798	10.65%
2023/02/22	20	32.21	40	32.16	32.30	-20	757	-2.64%
2023/02/21	27	32.45	12	32.44	32.15	15	732	2.05%
2023/02/20	26	33.03	18	33.53	32.90	8	712	1.12%
2023/02/17	5	32.83	51	33.19	33.45	-46	681	-6.75%
2023/02/16	49	32.54	23	32.67	32.50	26	635	4.09%
2023/02/15	14	31.50	61	31.79	32.50	-47	610	-7.70%
2023/02/14	17	30.49	4	30.91	30.40	13	557	2.33%
2023/02/13	10	30.08	36	30.18	30.70	-26	554	-4.69%
2023/02/10	32	29.74	5	29.98	29.65	27	540	4.99%
2023/02/09	23	30.00	8	30.08	30.10	15	537	2.79%
2023/02/08	47	30.18	11	30.70	30.20	36	534	6.73%
2023/02/07	30	30.26	14	30.40	30.15	16	527	3.03%
2023/02/06	56	30.65	43	31.03	30.60	13	524	2.48%
2023/02/03	19	29.72	33	30.05	30.60	-14	498	-2.81%
2023/02/02	23	29.20	47	29.28	29.40	-24	472	-5.08%
2023/02/01	29	29.07	26	29.21	29.00	3	466	0.64%
2023/01/31	25	29.06	14	29.18	28.95	11	463	2.37%
2023/01/30	15	29.18	39	28.99	29.15	-24	462	-5.19%
2023/01/17	44	28.54	0	0.00	28.50	44	452	9.71%
2023/01/16	23	28.58	24	27.95	28.70	-1	449	-0.22%
2023/01/13	9	27.32	22	27.43	27.30	-13	437	-2.97%
2023/01/12	8	27.49	4	27.60	27.50	4	434	0.92%
2023/01/11	14	27.51	8	27.66	27.55	6	433	1.38%
2023/01/10	8	27.56	8	27.71	27.60	0	431	0.00%
2023/01/09	4	27.75	16	27.91	27.75	-12	430	-2.79%
2023/01/06	8	27.66	4	27.85	27.65	4	432	0.93%
2023/01/05	13	27.92	8	28.08	27.80	5	434	1.15%
2023/01/04	8	28.03	5	28.17	28.10	3	432	0.69%
2023/01/03	7	28.25	8	28.56	28.15	-1	431	-0.23%
2022/12/30	14	28.76	12	29.20	28.50	2	429	0.47%
2022/12/29	16	28.98	31	28.75	29.05	-15	433	-3.46%
2022/12/28	18	28.64	20	28.84	28.40	-2	423	-0.47%
2022/12/27	45	28.46	70	28.84	28.55	-25	408	-6.13%
2022/12/26	9	29.17	82	29.24	29.15	-73	393	-18.57%
2022/12/23	28	29.32	20	29.52	29.00	8	376	2.13%
2022/12/22	25	29.15	15	29.36	29.40	10	363	2.75%
2022/12/21	57	28.76	38	28.86	28.85	19	356	5.33%
2022/12/20	25	28.69	26	28.85	28.60	-1	349	-0.29%
2022/12/19	43	28.52	34	28.65	28.70	9	339	2.65%
2022/12/16	71	28.30	7	28.31	28.30	64	333	19.21%
2022/12/15	4	28.10	38	28.03	28.15	-34	320	-10.62%
2022/12/14	5	27.46	43	27.85	27.85	-38	318	-11.94%
2022/12/13	7	27.39	2	27.45	27.40	5	313	1.60%
2022/12/12	6	27.37	6	27.43	27.40	0	313	0.00%
2022/12/09	10	27.38	12	27.50	27.35	-2	314	-0.64%
2022/12/08	30	27.31	10	27.41	27.30	20	315	6.35%
2022/12/07	23	27.66	1	27.90	27.60	22	312	7.04%
2022/12/06	28	28.04	5	28.08	27.95	23	312	7.36%
2022/12/05	18	28.51	8	28.65	28.45	10	302	3.30%
2022/12/02	54	28.42	7	28.55	28.40	47	295	15.93%
2022/12/01	36	28.25	33	28.27	28.40	3	290	1.03%
2022/11/30	59	27.89	11	27.96	28.10	48	283	16.94%
2022/11/29	39	27.80	18	27.94	27.80	21	272	7.71%
2022/11/28	35	27.30	31	27.70	27.75	4	259	1.54%
2022/11/25	12	26.96	2	27.23	27.80	10	251	3.97%
2022/11/24	45	27.61	3	26.45	27.80	42	211	19.83%
2022/11/15	0	0.00	6	25.37	25.40	-6	176	-3.39%
2022/11/08	0	0.00	2	25.00	24.75	-2	239	-0.83%
2022/11/02	2	24.20	0	0.00	24.45	2	262	0.76%
2022/10/26	0	0.00	2	23.75	23.75	-2	280	-0.71%
2022/10/07	1	25.65	0	0.00	25.60	1	338	0.30%
2022/10/06	1	25.75	4	26.51	25.70	-3	355	-0.84%
2022/10/03	0	0.00	3	25.30	25.30	-3	344	-0.87%
2022/09/28	0	0.00	2	24.35	24.35	-2	348	-0.57%
2022/09/26	2	24.55	0	0.00	24.65	2	348	0.57%
2022/09/22	0	0.00	1	26.00	25.95	-1	350	-0.29%
2022/09/15	2	26.25	0	0.00	26.25	2	362	0.55%
2022/09/12	1	26.30	0	0.00	26.70	1	381	0.26%
2022/09/06	4	25.90	0	0.00	26.00	4	403	0.99%
2022/09/02	1	27.25	0	0.00	26.85	1	419	0.24%
2022/09/01	4	27.24	0	0.00	27.10	4	422	0.95%
2022/08/31	1	27.85	0	0.00	28.10	1	422	0.24%
2022/08/30	2	28.05	0	0.00	28.10	2	428	0.47%
2022/08/18	0	0.00	21	29.70	29.85	-21	902	-2.33%
2022/08/15	0	0.00	33	28.97	29.00	-33	888	-3.71%
2022/08/04	4	25.35	0	0.00	25.60	4	894	0.45%
2022/08/03	4	26.30	0	0.00	26.50	4	894	0.45%
2022/08/02	2	26.40	2	26.68	26.50	0	898	0.00%
2022/07/27	0	0.00	2	26.70	26.85	-2	927	-0.22%
2022/07/25	14	27.29	14	27.29	27.15	0	942	0.00%
2022/07/22	1	27.75	0	0.00	27.55	1	947	0.11%
2022/07/21	9	26.40	9	26.40	26.40	0	949	0.00%
2022/07/20	1	26.45	1	26.45	26.10	0	954	0.00%
2022/07/19	17	26.00	17	26.00	26.00	0	964	0.00%
2022/07/18	6	26.23	10	26.18	26.10	-4	976	-0.41%
2022/07/15	5	26.45	0	0.00	26.25	5	982	0.51%
2022/07/14	0	0.00	2	26.50	26.50	-2	976	-0.20%
2022/07/13	7	24.83	7	24.83	24.70	0	969	0.00%
2022/07/08	0	0.00	2	25.10	25.35	-2	1,013	-0.20%
2022/07/06	0	0.00	4	24.65	24.30	-4	1,040	-0.38%
2022/07/01	3	24.95	0	0.00	24.15	3	1,090	0.28%
2022/06/23	10	25.75	10	25.75	25.55	0	1,214	0.00%
2022/06/22	9	26.00	9	26.00	25.40	0	1,235	0.00%
2022/06/14	14	26.96	0	0.00	27.45	14	2,321	0.60%
2022/06/10	8	28.15	0	0.00	28.40	8	2,628	0.30%
2022/06/06	4	28.55	0	0.00	28.50	4	2,755	0.15%
2022/06/01	18	31.83	107	32.69	29.80	-89	2,745	-3.24%	大賣/
2022/05/31	0	0.00	108	30.47	30.80	-108	2,419	-4.46%	大賣/鉅額交易
2022/05/18	1	27.30	1	28.40	28.15	0	2,976	0.00%
2022/05/12	1	26.70	0	0.00	25.80	1	4,520	0.02%
2022/04/29	2	28.05	10	28.15	27.60	-8	5,813	-0.14%
2022/04/28	2	27.65	0	0.00	27.65	2	5,807	0.03%
2022/04/27	10	27.74	0	0.00	27.65	10	5,810	0.17%
2022/04/25	20	29.00	20	29.00	28.55	0	5,785	0.00%
2022/04/22	18	29.73	19	29.71	29.45	-1	5,777	-0.02%
2022/04/21	42	29.98	42	29.97	29.95	0	5,768	0.00%
2022/04/19	1	30.30	4	29.90	30.10	-3	5,772	-0.05%
2022/04/14	1	30.80	0	0.00	31.55	1	5,750	0.02%
2022/04/13	1	31.70	0	0.00	31.30	1	5,736	0.02%
2022/04/12	0	0.00	3	31.67	31.55	-3	5,727	-0.05%
2022/04/11	6	32.41	0	0.00	32.05	6	5,712	0.11%
2022/04/08	9	33.28	1	33.20	33.35	8	5,698	0.14%
2022/04/07	0	0.00	1	34.20	33.00	-1	5,695	-0.02%
2022/04/06	1	32.80	0	0.00	33.20	1	5,669	0.02%
2022/03/31	5	34.00	3	33.93	33.75	2	5,655	0.04%
2022/03/30	2	34.75	2	34.95	35.20	0	5,638	0.00%
2022/03/28	20	34.68	21	34.02	34.65	-1	5,640	-0.02%
2022/03/25	7	34.50	7	34.70	34.45	0	5,625	0.00%
2022/03/24	0	0.00	1	35.15	35.10	-1	5,599	-0.02%
2022/03/23	0	0.00	22	35.47	35.20	-22	5,576	-0.39%
2022/03/22	26	35.23	6	35.90	35.55	20	5,534	0.36%
2022/03/21	14	36.45	3	36.80	36.40	11	5,453	0.20%
2022/03/18	22	38.88	19	39.54	37.60	3	5,327	0.06%
2022/03/17	45	37.95	46	37.82	38.95	-1	5,009	-0.02%
2022/03/16	9	34.93	30	35.66	36.35	-21	4,514	-0.47%
2022/03/15	22	34.09	1	34.25	33.05	21	4,327	0.49%
2022/03/14	1	34.95	2.3	35.25	35.25	-1.3	4,201	-0.03%
2022/03/08	0	0.00	1	31.30	31.20	-1	4,073	-0.02%
2022/03/04	3	33.70	1	34.25	33.30	2	4,012	0.05%
2022/03/03	3	34.58	3	34.43	34.05	0	3,992	0.00%
2022/03/02	7	34.29	6	33.48	34.35	1	3,962	0.03%
2022/03/01	7	33.37	2	34.65	33.20	5	3,930	0.13%
2022/02/25	1	33.35	9	34.09	33.90	-8	3,895	-0.21%
2022/02/24	7	33.54	5	33.77	33.15	2	3,865	0.05%
2022/02/23	6	33.62	2	34.08	34.00	4	3,839	0.10%
2022/02/22	7.3	33.39	15	33.96	33.80	-7.7	3,786	-0.20%
2022/02/21	24	33.71	5	33.86	33.50	19	3,683	0.52%
2022/02/18	2	35.58	0	0.00	36.15	2	3,562	0.06%
2022/02/17	7	37.52	2	37.25	37.00	5	3,404	0.15%
2022/02/16	18	38.58	19	38.57	38.00	-1	3,185	-0.03%
2022/02/15	3	37.08	0	0.00	37.60	3	2,635	0.11%
2022/02/14	29	36.70	63	37.11	36.40	-34	2,354	-1.44%
2022/02/11	2	37.00	5	36.71	36.00	-3	1,869	-0.16%
2022/02/10	24	34.87	53	34.88	36.75	-29	1,231	-2.35%
2022/02/09	34	33.20	10	33.22	33.45	24	974	2.46%
2022/02/08	10	32.81	16	32.73	32.65	-6	782	-0.77%
2022/02/07	0	0.00	4	29.25	30.35	-4	621	-0.64%
2022/01/26	7	28.24	8	28.24	28.00	-1	607	-0.16%
2022/01/25	2	28.35	2	28.35	28.15	0	637	0.00%
2022/01/24	8	28.33	11	28.55	28.40	-3	717	-0.42%
2022/01/21	5	28.55	3	28.45	28.60	2	750	0.27%
2022/01/20	2	28.70	0	0.00	28.95	2	760	0.26%
2022/01/19	3	28.25	3	28.25	28.00	0	760	0.00%
2022/01/18	2	28.35	2	28.30	28.15	0	762	0.00%
2022/01/17	0	0.00	10	27.95	28.50	-10	766	-1.30%
2022/01/13	7	27.70	0	0.00	27.80	7	753	0.93%
2022/01/12	0	0.00	7	29.00	27.90	-7	754	-0.93%
2022/01/06	0	0.00	10	28.25	28.05	-10	723	-1.38%
2022/01/05	1	27.85	23	28.03	27.90	-22	717	-3.07%
2022/01/04	5	28.13	0	0.00	28.30	5	712	0.70%
2022/01/03	4	28.30	0	0.00	28.10	4	709	0.56%
2021/12/30	4	28.75	0	0.00	28.65	4	705	0.57%
2021/12/27	2	29.70	0	0.00	29.50	2	690	0.29%
2021/12/23	22	29.97	18	29.79	30.20	4	667	0.60%
2021/12/17	3	28.33	0	0.00	28.05	3	600	0.50%
2021/12/15	9	28.89	0	0.00	28.80	9	589	1.53%
2021/12/14	5	28.84	20	29.29	28.75	-15	590	-2.54%
2021/12/13	20	29.65	9	30.02	29.65	11	589	1.87%
2021/12/07	0	0.00	10	28.79	28.75	-10	558	-1.79%
2021/12/06	10	28.39	0	0.00	28.25	10	547	1.83%
2021/11/29	0	0.00	2	27.50	27.95	-2	537	-0.37%
2021/11/25	7	29.42	0	0.00	29.20	7	530	1.32%
2021/11/24	2	29.60	0	0.00	29.65	2	528	0.38%
2021/11/22	0	0.00	8	30.17	30.95	-8	519	-1.54%
2021/11/19	7	28.63	0	0.00	28.75	7	497	1.41%
2021/11/11	1	30.20	1	30.90	31.05	0	448	0.00%
2021/11/10	2	31.35	3	30.98	30.80	-1	434	-0.23%
2021/11/09	5	31.22	2	31.93	32.00	3	421	0.71%
2021/11/08	0	0.00	1	31.25	31.35	-1	396	-0.25%
2021/11/05	4	30.63	0	0.00	30.40	4	381	1.05%
2021/11/04	0	0.00	5	30.57	31.00	-5	378	-1.32%
2021/11/03	5	30.45	2	31.10	30.45	3	360	0.83%
2021/11/02	6	31.83	0	0.00	31.55	6	342	1.75%
2021/11/01	1	33.45	13	32.83	32.95	-12	311	-3.85%
2021/10/27	2	27.55	0	0.00	27.85	2	173	1.15%
2021/10/26	1	26.95	1	26.80	27.70	0	167	0.00%
2021/10/13	2	24.50	0	0.00	24.70	2	219	0.91%
2021/09/17	0	0.00	2	27.65	27.90	-2	312	-0.64%
2021/09/16	0	0.00	2	27.80	27.70	-2	327	-0.61%
2021/09/15	2	27.10	5	27.30	27.80	-3	330	-0.91%
2021/09/14	9	27.13	2	27.25	27.25	7	326	2.14%
2021/09/06	0	0.00	2	27.50	26.50	-2	339	-0.59%
2021/09/03	4	27.40	0	0.00	27.65	4	341	1.17%
2021/08/18	16	27.85	16	27.85	28.40	0	454	0.00%
2021/08/17	8	27.66	8	27.33	28.30	0	466	0.00%
2021/08/16	7	27.36	7	27.36	27.00	0	480	0.00%
2021/08/13	40	27.77	50	27.71	27.55	-10	488	-2.05%
2021/08/12	0	0.00	5	27.87	28.10	-5	492	-1.02%
2021/08/05	10	29.55	0	0.00	29.10	10	516	1.94%
2021/07/23	0	0.00	6	31.40	31.75	-6	535	-1.12%
2021/07/22	0	0.00	3	30.45	31.35	-3	534	-0.56%
2021/07/21	3	29.88	0	0.00	30.20	3	529	0.57%
2021/07/19	11	31.42	0	0.00	31.40	11	527	2.08%
2021/07/15	3	30.90	0	0.00	30.85	3	525	0.57%
2021/07/05	0	0.00	4	31.95	32.50	-4	634	-0.63%
2021/07/02	4	31.75	0	0.00	31.70	4	637	0.63%
2021/06/25	0	0.00	1	32.20	31.80	-1	686	-0.15%
2021/06/02	2	33.38	1	33.70	32.75	1	680	0.15%
2021/06/01	0	0.00	2	34.53	34.35	-2	668	-0.30%
2021/05/31	0	0.00	4	33.58	33.70	-4	650	-0.61%
2021/05/28	1	32.85	11	33.30	33.50	-10	639	-1.56%
2021/05/27	12	32.78	5	33.04	32.80	7	625	1.12%
2021/05/26	7	32.45	5	32.73	32.70	2	615	0.32%
2021/05/25	3	31.90	4	31.60	32.35	-1	618	-0.16%
2021/05/24	2	31.78	32	31.62	31.40	-30	604	-4.96%
2021/05/21	36	30.29	0	0.00	31.00	36	589	6.11%
2021/05/20	19	29.83	19	30.11	30.30	0	582	0.00%
2021/05/10	0	0.00	1	31.70	31.30	-1	548	-0.18%
2021/05/05	0	0.00	1	30.00	29.90	-1	553	-0.18%
2021/05/04	0	0.00	19	28.50	29.10	-19	552	-3.44%
2021/04/20	0	0.00	6	33.13	33.25	-6	520	-1.15%
2021/04/19	13	32.50	7	32.82	32.95	6	502	1.19%
2021/04/16	0	0.00	3	33.77	32.90	-3	494	-0.61%
2021/04/15	4	32.90	11	33.43	33.50	-7	490	-1.43%
2021/04/14	0	0.00	8	34.03	33.20	-8	487	-1.64%
2021/04/13	4	35.56	13	35.20	34.10	-9	468	-1.92%
2021/04/12	2	35.85	141	36.14	36.50	-139	440	-31.57%	大賣/鉅額交易
2021/04/09	45	33.09	28	33.57	34.05	17	390	4.35%
2021/04/08	55	32.82	25	33.02	32.95	30	388	7.72%
2021/04/07	75	32.38	3	32.88	33.00	72	387	18.58%
2021/04/06	55	31.14	15	31.81	31.80	40	365	10.95%
2021/04/01	15	30.10	1	30.35	30.55	14	347	4.03%
2021/03/24	0	0.00	1	31.25	30.90	-1	359	-0.28%
2021/03/22	0	0.00	1	31.60	31.35	-1	345	-0.29%
2021/03/18	0	0.00	10	29.01	28.70	-10	323	-3.10%
2021/03/15	10	28.15	0	0.00	28.25	10	331	3.02%
2021/02/25	0	0.00	6	29.25	29.70	-6	360	-1.66%
2021/02/05	0	0.00	22	28.50	28.70	-22	343	-6.41%
2021/01/22	5	26.49	0	0.00	26.50	5	317	1.57%
2021/01/21	9	26.64	0	0.00	26.55	9	315	2.85%
2021/01/20	9	26.29	0	0.00	26.20	9	314	2.86%
2021/01/19	1	26.90	0	0.00	26.90	1	310	0.32%
2021/01/18	19	27.67	0	0.00	27.40	19	311	6.10%
2021/01/15	4	28.33	0	0.00	28.30	4	306	1.31%
2021/01/14	1	28.75	0	0.00	28.75	1	304	0.33%
2021/01/13	0	0.00	1	29.55	29.20	-1	300	-0.33%
2021/01/12	7	28.56	0	0.00	28.45	7	293	2.38%
2021/01/11	0	0.00	12	28.85	29.20	-12	291	-4.12%
2021/01/07	1	30.05	0	0.00	29.40	1	284	0.35%
2021/01/06	9	30.57	8	30.95	30.25	1	279	0.36%
2021/01/04	1	31.55	0	0.00	31.65	1	272	0.37%
2020/12/31	24	32.11	10	32.70	31.60	14	264	5.29%
2020/12/30	0	0.00	2	31.90	32.00	-2	246	-0.81%
2020/12/23	18	30.65	18	30.64	30.80	0	218	0.00%
2020/12/22	99	30.72	94	30.71	30.10	5	214	2.33%
2020/12/21	37	32.15	30	32.13	32.35	7	205	3.41%
2020/12/18	33	32.97	37	32.44	33.75	-4	196	-2.04%
2020/12/17	15	31.78	15	31.77	31.80	0	177	0.00%
2020/12/16	1	31.70	0	0.00	31.70	1	173	0.58%
2020/12/14	5	31.77	0	0.00	31.80	5	170	2.93%
2020/12/11	2	31.15	4	31.00	31.45	-2	166	-1.20%
2020/12/10	8	30.50	3	30.80	30.80	5	158	3.15%
2020/12/09	2	30.20	4	30.10	30.20	-2	153	-1.30%
2020/12/08	5	29.87	1	30.10	29.95	4	147	2.71%
2020/12/07	10	29.98	20	30.05	30.00	-10	144	-6.90%
2020/12/04	18	29.86	15	29.77	29.90	3	138	2.16%
2020/12/03	2	29.30	2	29.20	29.30	0	123	0.00%
2020/12/02	4	29.06	4	29.00	29.10	0	123	0.00%
2020/12/01	4	28.80	4	28.56	28.80	0	120	0.00%
2020/11/30	7	28.79	6	28.85	28.40	1	118	0.84%
2020/11/27	7	29.60	7	29.60	28.75	0	115	0.00%
2020/11/26	9	28.00	8	28.00	29.60	1	107	0.93%
2020/11/25	7	27.35	7	27.35	27.95	0	97	0.00%
2020/11/24	7	27.05	7	27.05	27.35	0	94	0.00%
2020/11/23	7	27.05	7	27.05	27.05	0	91	0.00%
2020/11/20	5	26.89	5	26.90	27.05	0	90	0.00%
2020/11/19	7	26.81	9	26.80	26.90	-2	89	-2.22%
2020/11/18	3	26.70	3	26.70	26.85	0	90	0.00%
2020/11/17	3	26.60	4	26.63	26.65	-1	88	-1.12%
2020/11/16	1	26.40	0	0.00	26.25	1	88	1.13%
2020/11/13	5	25.77	5	25.65	25.95	0	86	0.00%
2020/11/11	6	24.78	6	24.82	24.85	0	82	0.00%
2020/11/10	6	24.69	6	24.70	24.85	0	80	0.00%
2020/11/09	1	24.75	1	24.75	24.60	0	76	0.00%
2020/11/06	5	24.27	5	24.23	24.35	0	75	0.00%
2020/11/05	5	24.25	5	24.25	24.00	0	73	0.00%
2020/10/30	0	0.00	1	24.20	24.10	-1	70	-1.42%
2020/10/28	0	0.00	1	24.35	24.20	-1	69	-1.45%
2020/09/24	0	0.00	2	24.68	24.65	-2	66	-3.00%
2020/09/14	1	25.05	1	25.05	25.10	0	61	0.00%
2020/09/10	2	25.03	0	0.00	25.00	2	60	3.30%
2020/09/07	1	25.05	2	25.05	25.00	-1	62	-1.60%
2020/09/04	1	25.20	1	25.20	25.15	0	61	0.00%
2020/09/03	0	0.00	2	25.43	25.40	-2	60	-3.29%
2020/09/02	1	25.45	1	25.30	25.45	0	61	0.00%
2020/08/26	1	26.00	1	26.00	25.65	0	60	0.00%
2020/08/25	0	0.00	1	25.90	25.80	-1	59	-1.68%
2020/08/21	3	25.78	3	25.85	25.95	0	57	0.00%
2020/08/20	2	25.80	2	25.80	25.80	0	58	0.00%
2020/08/19	7	26.01	7	25.97	26.10	0	57	0.00%
2020/08/17	20	25.90	20	25.90	26.00	0	55	0.00%
2020/08/12	1	25.50	1	25.50	25.80	0	55	0.00%
2020/08/11	2	25.80	2	25.80	25.75	0	54	0.00%
2020/08/10	1	25.85	1	25.85	25.75	0	55	0.00%
2020/07/31	1	26.20	1	26.20	26.20	0	59	0.00%
2020/06/16	0	0.00	2	25.93	25.95	-2	71	-2.81%
2020/06/04	0	0.00	1	26.85	26.75	-1	95	-1.05%
2020/05/29	0	0.00	4	26.55	26.70	-4	101	-3.94%
2020/05/06	2	26.20	2	26.10	26.20	0	102	0.00%
2020/05/04	2	25.95	1	25.90	26.00	1	103	0.97%
2020/04/29	0	0.00	1	25.55	25.70	-1	104	-0.95%
2020/04/27	4	25.30	4	25.15	25.30	0	109	0.00%
2020/04/24	1	25.15	1	25.15	25.05	0	113	0.00%
2020/04/22	2	25.13	2	24.90	25.10	0	114	0.00%
2020/04/21	4	25.20	4	24.98	25.20	0	117	0.00%
2020/04/20	1	25.65	1	25.65	25.65	0	116	0.00%
2020/04/17	2	25.60	3	25.58	25.55	-1	117	-0.85%
2020/04/16	3	25.57	2	25.60	25.50	1	116	0.86%
2020/04/15	4	25.41	4	25.33	25.45	0	116	0.00%
2020/04/14	8	24.82	8	24.54	24.95	0	115	0.00%
2020/04/13	5	24.52	5	24.56	24.40	0	114	0.00%
2020/04/10	4	24.30	4	24.26	24.25	0	115	0.00%
2020/04/08	1	24.55	1	24.55	24.55	0	116	0.00%
2020/04/07	15	24.23	15	24.21	24.55	0	117	0.00%
2020/04/06	1	24.05	1	24.05	24.00	0	117	0.00%
2020/04/01	2	24.00	2	24.00	24.10	0	117	0.00%
2020/03/20	0	0.00	4	24.69	25.10	-4	109	-3.66%
2020/03/19	12	21.83	14	22.16	24.15	-2	105	-1.90%
2020/03/13	0	0.00	2	23.20	27.05	-2	95	-2.10%
2020/03/10	4	27.40	4	26.70	26.95	0	87	0.00%
2020/03/09	0	0.00	2	26.08	27.10	-2	85	-2.34%
2020/01/09	0	0.00	1	28.65	28.65	-1	77	-1.29%
2020/01/02	0	0.00	1	29.30	29.25	-1	83	-1.19%
2019/12/25	4	28.95	0	0.00	29.00	4	90	4.42%
2019/12/19	1	29.10	0	0.00	29.10	1	104	0.96%
2019/12/18	0	0.00	3	29.10	29.10	-3	103	-2.89%
2019/12/13	1	28.65	0	0.00	28.70	1	111	0.90%
2019/11/04	1	29.30	0	0.00	29.35	1	161	0.62%
2019/10/09	4	28.43	0	0.00	29.15	4	207	1.93%
2019/10/04	1	29.50	0	0.00	29.80	1	205	0.49%
2019/10/02	0	0.00	1	30.00	29.95	-1	201	-0.50%
2019/09/25	7	31.66	0	0.00	30.70	7	196	3.57%
2019/09/20	1	30.05	2	31.20	31.00	-1	188	-0.53%
2019/09/12	1	30.80	0	0.00	30.80	1	172	0.58%
2019/09/10	1	30.20	0	0.00	30.55	1	166	0.60%
2019/09/02	0	0.00	2	31.30	31.45	-2	164	-1.22%
2019/08/30	1	30.85	0	0.00	31.05	1	161	0.62%
2019/08/28	2	30.60	0	0.00	30.95	2	158	1.26%
2019/08/27	10	31.25	10	31.25	31.15	0	157	0.00%
2019/08/26	9	31.27	8	31.31	31.20	1	154	0.65%
2019/08/23	4	32.01	4	31.94	31.90	0	150	0.00%
2019/08/22	8	32.36	8	32.42	32.20	0	149	0.00%
2019/08/21	7	32.56	6	32.61	32.30	1	146	0.68%
2019/08/20	5	32.84	5	32.84	32.85	0	141	0.00%
2019/08/19	33	31.39	37	31.53	32.60	-4	137	-2.90%
2019/08/16	4	31.21	4	31.23	31.20	0	125	0.00%
2019/08/15	5	31.19	6	31.20	31.20	-1	125	-0.80%
2019/08/14	24	31.34	24	31.33	31.25	0	123	0.00%
2019/08/13	6	31.11	6	31.11	31.05	0	122	0.00%
2019/08/12	8	31.24	7	31.25	31.20	1	124	0.80%
2019/08/08	3	31.23	5	31.24	31.25	-2	123	-1.62%
2019/08/07	11	31.28	6	31.33	31.20	5	125	3.97%
2019/08/06	3	30.32	8	30.69	31.20	-5	131	-3.82%
2019/08/05	1	30.70	0	0.00	30.80	1	129	0.77%
2019/08/02	6	31.56	2	31.45	31.45	4	133	3.01%
2019/08/01	6	31.90	2	31.90	31.70	4	132	3.02%
2019/07/31	0	0.00	1	31.45	31.40	-1	124	-0.81%
2019/07/30	1	30.60	0	0.00	31.50	1	125	0.80%
2019/07/29	2	31.35	0	0.00	31.50	2	125	1.59%
2019/07/26	6	31.47	6	31.55	31.45	0	126	0.00%
2019/07/25	14	31.29	14	31.41	31.45	0	125	0.00%
2019/07/24	14	31.33	14	31.26	31.10	0	119	0.00%
2019/07/23	18	30.78	20	30.71	31.05	-2	121	-1.65%
2019/07/22	5	30.26	5	30.20	30.30	0	117	0.00%
2019/07/19	8	29.74	8	29.70	29.80	0	116	0.00%
2019/07/18	1	29.70	1	29.70	29.40	0	115	0.00%
2019/07/17	3	29.62	1	29.80	29.75	2	115	1.73%
2019/07/16	1	29.55	5	29.45	29.70	-4	117	-3.41%
2019/07/15	3	28.80	4	28.80	28.90	-1	120	-0.83%
2019/07/12	1	28.05	1	28.05	28.20	0	124	0.00%
2019/07/10	1	28.20	1	28.20	27.95	0	165	0.00%
2019/07/08	3	28.40	7	28.39	28.10	-4	166	-2.40%
2019/07/05	2	27.93	2	27.95	28.30	0	168	0.00%
2019/07/04	3	28.15	2	28.28	27.90	1	168	0.60%
2019/07/03	1	28.30	1	28.30	28.25	0	168	0.00%
2019/07/01	3	28.07	3	28.05	28.10	0	170	0.00%
2019/06/28	24	28.03	24	27.88	28.15	0	171	0.00%
2019/06/27	3	27.65	2	27.63	27.65	1	169	0.59%
2019/06/26	2	27.65	3	27.65	27.70	-1	169	-0.59%
2019/06/25	2	27.95	2	27.95	27.70	0	169	0.00%
2019/06/21	5	28.12	5	28.14	28.05	0	169	0.00%
2019/06/20	3	27.98	3.7	27.78	28.10	-0.7	171	-0.42%
2019/06/17	0	0.00	9	27.50	27.60	-9	171	-5.23%
2019/06/10	2	28.20	2	28.20	28.00	0	177	0.00%
2019/06/06	2	28.00	2	27.95	28.00	0	177	0.00%
2019/06/05	8	28.05	20	28.02	28.00	-12	178	-6.73%
2019/06/04	3	28.20	3	28.30	28.05	0	178	0.00%
2019/06/03	2	28.20	4	28.28	28.10	-2	179	-1.11%
2019/05/31	1	28.00	0	0.00	28.40	1	180	0.55%
2019/05/30	0	0.00	5	27.94	28.05	-5	182	-2.74%
2019/05/29	24	27.57	24	27.50	27.75	0	185	0.00%
2019/05/28	5	27.10	5	27.11	27.15	0	183	0.00%
2019/05/27	3	27.12	3	27.17	27.05	0	183	0.00%
2019/05/24	7	27.39	7	27.41	27.30	0	181	0.00%
2019/05/23	13	27.43	13	27.42	27.35	0	179	0.00%
2019/05/22	23	27.74	23	27.74	27.80	0	178	0.00%
2019/05/21	4	27.60	5	27.64	27.65	-1	179	-0.56%
2019/05/20	8	27.67	8	27.70	27.60	0	178	0.00%
2019/05/15	1	28.15	1	28.15	28.20	0	179	0.00%
2019/05/14	7	27.76	2	28.28	28.10	5	176	2.84%
2019/05/10	1	29.00	3	28.95	29.15	-2	169	-1.18%
2019/05/09	3	29.32	0	0.00	29.30	3	164	1.83%
2019/05/08	1	29.50	0	0.00	29.45	1	163	0.61%
2019/04/17	4	31.41	2	33.40	30.05	2	128	1.56%
2019/04/16	0	0.00	3	30.40	30.40	-3	91	-3.29%
2019/04/09	2	27.05	0	0.00	27.10	2	77	2.58%
2019/03/28	0	27.45	0	0.00	27.45	0	72	0.01%
2019/03/11	1	27.75	1	27.75	27.80	0	66	0.00%
2019/03/07	2	27.60	0	0.00	27.85	2	70	2.85%
2019/03/05	1	27.70	1	27.70	27.80	0	70	0.00%
2019/03/04	2	27.90	2	27.90	27.75	0	69	0.00%
2019/02/25	2	27.85	2	27.85	27.95	0	73	0.00%
2019/02/21	2	28.05	2	28.05	28.00	0	74	0.00%
2019/02/19	2	27.98	2	27.95	27.95	0	76	0.00%
2019/02/18	7	28.16	7	28.15	27.95	0	77	0.00%
2019/02/15	21	27.80	22	27.78	28.00	-1	78	-1.28%
2019/02/14	4	27.55	5	27.55	27.55	-1	77	-1.30%
2019/01/15	1	27.35	0	0.00	27.50	1	111	0.90%
2018/12/21	0	0.00	1	27.40	27.40	-1	153	-0.65%
2018/12/18	0	0.00	1	27.80	27.75	-1	177	-0.56%
2018/12/10	0	0.00	1	28.00	28.00	-1	185	-0.54%
2018/11/26	3	26.40	4	26.40	27.00	-1	186	-0.53%
2018/11/15	2	25.98	1	26.05	25.90	1	183	0.55%
2018/11/14	1	26.05	2	26.05	26.30	-1	182	-0.55%
2018/11/12	0	0.00	3	27.20	26.50	-3	181	-1.65%
2018/11/09	0	0.00	6	27.20	27.25	-6	181	-3.30%
2018/11/08	3	26.22	5	26.20	27.20	-2	181	-1.10%
2018/11/06	6	25.48	7	25.49	25.55	-1	173	-0.58%
2018/11/02	5	25.35	5	25.38	25.50	0	173	0.00%
2018/10/30	5	24.88	5	24.97	25.00	0	166	0.00%
2018/10/26	6	25.80	0	0.00	25.75	6	163	3.66%
2018/10/25	10	25.51	12	25.54	25.65	-2	164	-1.21%
2018/10/22	10	25.63	11	25.64	25.75	-1	187	-0.53%
2018/10/11	0	0.00	17	25.00	26.30	-17	173	-9.77%
2018/10/05	7	28.11	7	28.18	27.80	0	162	0.00%
2018/10/04	11	28.20	14	28.20	28.20	-3	161	-1.86%
2018/10/03	10	28.35	10	28.47	28.10	0	163	0.00%
2018/08/15	2	27.50	0	0.00	27.50	2	175	1.14%
2018/07/31	1	30.00	0	0.00	29.65	1	199	0.50%
2018/07/27	0	0.00	1	30.25	31.60	-1	192	-0.52%
2018/07/09	0	0.00	1	29.00	28.80	-1	199	-0.50%
2018/06/12	0	0.00	3	28.53	28.60	-3	235	-1.27%
2018/06/06	0	0.00	5	28.90	29.00	-5	241	-2.07%
2018/05/28	0	0.00	5	28.70	28.70	-5	250	-2.00%
2018/05/25	0	0.00	5	29.15	29.00	-5	248	-2.01%
2018/05/14	15	25.97	0	0.00	25.80	15	242	6.18%
2018/04/26	3	23.55	0	0.00	23.75	3	232	1.29%
2018/04/25	2	24.85	0	0.00	24.80	2	234	0.85%
2018/04/20	5	25.05	0	0.00	25.50	5	255	1.96%
2018/04/10	20	26.43	15	27.00	26.70	5	257	1.94%
2018/04/09	5	27.85	0	0.00	27.50	5	246	2.03%
2018/03/27	4	29.40	0	0.00	29.20	4	245	1.63%
2018/03/26	0	0.00	1	29.50	29.40	-1	243	-0.41%
2018/03/21	8	30.09	0	0.00	30.40	8	242	3.30%
2018/03/20	30	28.76	0	0.00	29.90	30	245	12.21%
2018/03/19	63	30.98	2	30.00	29.05	61	242	25.21%
2018/03/16	17	31.87	0	0.00	31.95	17	223	7.60%
2018/03/15	29	31.34	0	0.00	31.90	29	222	13.03%
2018/03/14	23	31.50	0	0.00	31.55	23	219	10.47%
2018/03/13	28	31.28	0	0.00	31.50	28	218	12.84%
2018/03/12	40	31.49	0	0.00	31.50	40	216	18.45%
2018/03/09	13	31.00	0	0.00	31.45	13	217	5.98%
2018/03/08	11	30.72	0	0.00	31.35	11	229	4.79%
2018/03/07	14	30.10	0	0.00	30.30	14	231	6.05%
2018/03/06	15	29.82	0	0.00	29.90	15	231	6.49%
2018/03/02	25	29.60	0	0.00	29.70	25	235	10.63%
2018/03/01	11	29.60	0	0.00	29.65	11	237	4.64%
2018/02/23	4	29.85	0	0.00	29.45	4	235	1.70%
2018/02/21	17	29.70	0	0.00	29.95	17	240	7.07%
2018/02/12	5	29.54	0	0.00	29.45	5	239	2.09%
2018/02/09	10	29.32	0	0.00	29.35	10	238	4.20%
2018/02/08	3	29.73	0	0.00	29.80	3	239	1.25%
2018/02/07	3	29.65	3	30.20	29.65	0	242	0.00%
2018/02/06	39	28.96	0	0.00	28.75	39	254	15.32%
2018/02/05	3	30.63	0	0.00	30.80	3	253	1.18%
2018/02/01	1	31.70	0	0.00	31.30	1	263	0.38%
2018/01/31	35	31.63	0	0.00	31.25	35	264	13.24%
2018/01/30	73	31.90	0	0.00	31.90	73	265	27.46%
2018/01/25	1	32.60	0	0.00	32.20	1	284	0.35%
2018/01/24	0	0.00	1	33.10	33.00	-1	289	-0.35%
2018/01/19	6	32.05	0	0.00	32.30	6	315	1.90%
2018/01/17	27	30.96	0	0.00	31.10	27	312	8.64%
2018/01/16	30	30.94	0	0.00	30.90	30	316	9.47%
2018/01/10	4	30.65	0	0.00	30.80	4	345	1.16%
2018/01/02	1	31.40	0	0.00	31.20	1	389	0.26%