盟立 (2464)-富邦-敦南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.1	72.34	1	72.70	72.70	11.1	7,626	0.15%
2025/01/20	0	0.00	1	72.30	72.80	-1	7,713	-0.01%
2025/01/16	1	73.80	1	73.20	73.00	0	8,072	0.00%
2025/01/14	0	72.68	0	0.00	74.10	0	8,357	0.00%
2025/01/13	5	72.98	3	72.60	72.60	2	8,565	0.02%
2025/01/10	2	75.20	1	76.00	75.20	1	8,871	0.01%
2025/01/09	46.2	76.40	6	76.82	75.40	40.2	8,973	0.45%
2025/01/08	11	80.55	4	80.20	80.60	7	8,918	0.08%
2025/01/07	8	82.54	13	83.76	82.20	-5	8,924	-0.06%
2025/01/06	7.1	82.43	3	81.90	81.80	4.1	8,842	0.05%
2025/01/03	15	83.37	27.3	82.93	82.70	-12.3	8,812	-0.14%
2025/01/02	5	83.26	21	82.02	81.80	-16	8,736	-0.18%
2024/12/31	20	82.52	21.1	82.67	83.80	-1.1	8,620	-0.01%
2024/12/30	6	83.20	2	83.05	82.00	4	8,544	0.05%
2024/12/27	10	84.22	13.1	84.02	83.20	-3.1	8,436	-0.04%
2024/12/26	19	86.37	7.1	86.21	85.00	11.9	8,348	0.14%
2024/12/25	78	87.80	71	88.88	88.80	7	8,098	0.09%
2024/12/24	93	86.05	83.2	85.78	85.80	9.8	7,389	0.13%
2024/12/23	38	83.93	48	84.56	83.50	-10	6,762	-0.15%
2024/12/20	10	80.85	46.3	79.98	79.40	-36.3	6,409	-0.57%
2024/12/19	2	78.05	10	77.65	79.10	-8	6,437	-0.12%
2024/12/18	1.1	78.90	0	0.00	79.00	1.1	7,933	0.01%
2024/12/17	46.2	78.80	13.4	78.48	78.60	32.8	8,517	0.39%
2024/12/16	4	77.78	15	78.91	77.80	-11	8,364	-0.13%
2024/12/13	31	75.08	0	0.00	74.90	31	8,329	0.37%
2024/12/12	9	76.97	8	76.78	76.90	1	8,307	0.01%
2024/12/11	3.1	72.68	11	72.77	74.50	-7.9	8,346	-0.09%
2024/12/10	0	0.00	4	73.65	73.10	-4	8,397	-0.05%
2024/12/09	2	74.50	2	75.30	74.30	0	8,658	0.00%
2024/12/06	6.1	76.69	6	76.38	75.20	0.1	9,164	0.00%
2024/12/05	2	77.00	0	0.00	76.20	2	9,557	0.02%
2024/12/03	11	77.40	0	0.00	78.00	11	10,568	0.10%
2024/12/02	9	77.36	6.1	79.11	77.40	2.9	11,283	0.03%
2024/11/29	2	72.90	2	74.70	75.80	0	11,216	0.00%
2024/11/27	3	77.03	2	74.50	74.50	1	11,887	0.01%
2024/11/26	4.1	77.51	5	77.32	76.80	-0.9	12,239	-0.01%
2024/11/25	0	0.00	0.1	76.16	75.80	-0.1	12,476	0.00%
2024/11/22	1	75.60	1	75.80	75.00	0	12,591	0.00%
2024/11/21	0	0.00	4	74.30	74.30	-4	12,690	-0.03%
2024/11/20	1	74.70	1	75.00	74.80	0	12,793	0.00%
2024/11/19	0	0.00	0.2	75.10	75.40	-0.2	12,907	0.00%
2024/11/18	3.2	73.03	0	72.50	71.50	3.2	13,193	0.02%
2024/11/13	0	0.00	1	77.10	76.00	-1	14,177	-0.01%
2024/11/12	3	75.27	2	75.15	77.50	1	14,624	0.01%
2024/11/11	2	76.95	5	76.80	77.00	-3	14,954	-0.02%
2024/11/08	2	78.20	2.1	77.65	77.70	-0.1	15,363	0.00%
2024/11/07	0	0.00	3	79.60	79.00	-3	15,886	-0.02%
2024/11/06	13	78.60	1	78.10	77.80	12	16,332	0.07%
2024/11/05	1	78.90	3	78.83	78.90	-2	16,575	-0.01%
2024/11/04	1	78.00	0	0.00	77.40	1	16,730	0.01%
2024/11/01	1	77.40	1	78.30	78.60	0	16,802	0.00%
2024/10/30	7	77.51	0	0.00	77.40	7	17,187	0.04%
2024/10/29	2	77.90	1	77.90	77.70	1	17,653	0.01%
2024/10/28	5.1	78.96	6	79.12	78.70	-0.9	17,812	-0.01%
2024/10/25	6.1	80.50	1	80.60	80.30	5.1	17,979	0.03%
2024/10/24	6	82.48	7.1	83.79	81.40	-1.1	18,143	-0.01%
2024/10/23	33	85.03	21.5	84.72	84.00	11.5	18,167	0.06%
2024/10/22	8	82.90	13	83.22	84.20	-5	18,345	-0.03%
2024/10/21	5	83.46	40.4	83.91	84.00	-35.4	18,600	-0.19%
2024/10/18	19	82.02	7	81.54	81.60	12	18,764	0.06%
2024/10/17	17	81.48	25.1	81.99	82.20	-8.1	18,803	-0.04%
2024/10/16	3	78.77	1	78.50	78.30	2	18,925	0.01%
2024/10/15	3.3	77.57	2	78.45	77.10	1.3	18,946	0.01%
2024/10/14	4.1	74.08	1	74.10	75.00	3.1	19,199	0.02%
2024/10/11	7	77.94	2.1	78.19	76.90	4.9	19,662	0.02%
2024/10/09	13	79.67	0	0.00	79.40	13	20,409	0.06%
2024/10/08	2	81.35	7	81.37	81.40	-5	21,628	-0.02%
2024/10/07	5	79.70	0	0.00	79.50	5	22,262	0.02%
2024/10/04	3.1	80.34	1	79.60	79.40	2.1	23,676	0.01%
2024/10/01	1.1	80.53	2	80.90	80.70	-1	24,667	0.00%
2024/09/30	3	81.20	4	80.98	80.80	-1	24,945	0.00%
2024/09/27	6	83.97	2	85.20	82.70	4	25,482	0.02%
2024/09/26	8.1	83.81	7	84.29	82.90	1.1	25,753	0.00%
2024/09/25	12	84.37	11.6	84.89	84.20	0.4	26,426	0.00%
2024/09/24	5	83.70	13	84.16	82.90	-8	26,603	-0.03%
2024/09/23	34.6	85.39	21	85.19	83.30	13.6	26,508	0.05%
2024/09/20	394.6	89.77	389.1	89.89	87.50	5.5	26,315	0.02%	大買/大賣/
2024/09/19	15	86.58	51.4	85.57	88.90	-36.4	25,236	-0.14%
2024/09/18	3	81.37	6	82.52	80.90	-3	25,232	-0.01%
2024/09/16	11	81.13	10	82.09	80.50	1	25,221	0.00%
2024/09/13	8	80.18	0	80.70	80.20	8	25,231	0.03%
2024/09/12	5	81.82	6	82.73	81.10	-1	25,351	0.00%
2024/09/11	18	80.46	4	80.27	79.00	14	25,439	0.06%
2024/09/10	28.1	83.10	7.9	81.62	82.40	20.2	25,634	0.08%
2024/09/09	80	85.57	77.8	84.83	84.60	2.2	25,540	0.01%
2024/09/06	27	84.89	60.9	85.11	84.40	-33.9	25,626	-0.13%
2024/09/05	44	87.69	25	87.53	87.00	19	25,542	0.07%
2024/09/04	35	83.85	41	81.96	82.30	-6	24,954	-0.02%
2024/09/03	84	86.44	86.5	86.43	86.30	-2.5	24,782	-0.01%
2024/09/02	9.1	82.79	0	0.00	82.00	9.1	24,271	0.04%
2024/08/30	22.4	83.54	40	83.82	82.10	-17.6	24,475	-0.07%
2024/08/29	38	85.25	27.5	85.45	86.40	10.6	24,656	0.04%
2024/08/28	19.1	84.26	18.7	84.12	84.10	0.4	25,186	0.00%
2024/08/27	39	81.53	19	81.69	84.20	20	25,554	0.08%
2024/08/26	8	78.49	5	78.35	76.60	3	25,493	0.01%
2024/08/23	1	79.70	77	78.63	80.00	-76	25,922	-0.29%
2024/08/22	3	81.99	2	80.75	80.70	1	26,716	0.00%
2024/08/21	4	81.75	6	82.12	81.80	-2	27,699	-0.01%
2024/08/20	14	84.90	2	85.00	83.70	12	28,227	0.04%
2024/08/19	51	87.41	63.4	87.31	86.90	-12.4	29,335	-0.04%
2024/08/16	19	84.84	15	84.83	84.70	4	29,644	0.01%
2024/08/15	56	82.62	4	82.18	82.10	52	29,877	0.17%
2024/08/14	25	84.90	42	85.68	83.80	-17	29,829	-0.06%
2024/08/13	63	83.58	27	82.88	83.50	36	29,488	0.12%
2024/08/12	55	81.12	23	80.99	81.40	32	29,541	0.11%
2024/08/09	17.2	78.34	17.2	79.30	78.90	0	29,320	0.00%
2024/08/08	41.1	74.49	22	74.54	74.40	19.1	28,833	0.07%
2024/08/07	4	70.83	8.4	71.25	74.10	-4.4	28,387	-0.02%
2024/08/06	5.2	70.19	8	70.50	67.40	-2.8	28,173	-0.01%
2024/08/05	7.3	72.80	0	0.00	72.00	7.3	28,109	0.03%
2024/08/02	19	81.73	209	81.90	80.00	-190	28,088	-0.68%	大賣/鉅額交易
2024/08/01	207	85.12	15.2	84.48	85.20	191.8	27,879	0.69%	大買/鉅額交易
2024/07/30	8.1	76.80	6	76.80	76.70	2.1	27,289	0.01%
2024/07/29	8.1	80.45	11.1	79.98	78.00	-3	27,111	-0.01%
2024/07/26	3	83.27	6.1	83.17	83.50	-3.1	26,919	-0.01%
2024/07/23	11.1	85.29	6	87.08	84.90	5.1	26,891	0.02%
2024/07/22	13.3	84.96	12.5	84.66	83.60	0.8	26,807	0.00%
2024/07/19	9	88.75	7.3	89.03	86.10	1.8	26,508	0.01%
2024/07/18	3.4	88.06	9.1	87.24	87.60	-5.7	26,225	-0.02%
2024/07/17	10.3	90.58	10.5	88.46	89.10	-0.2	25,987	0.00%
2024/07/16	4.1	87.19	0.3	86.90	86.60	3.8	25,519	0.01%
2024/07/15	12.1	88.77	9	88.27	87.70	3.1	25,436	0.01%
2024/07/12	7.1	90.03	50	89.83	89.60	-42.9	25,139	-0.17%
2024/07/11	55.7	91.98	150	93.83	89.60	-94.3	24,609	-0.38%	大賣/
2024/07/10	176.1	93.07	80	91.94	94.00	96.1	23,852	0.40%	大買/
2024/07/09	35.8	84.57	41.5	84.54	86.00	-5.7	22,620	-0.03%
2024/07/08	224	89.83	180	90.10	86.90	44	21,992	0.20%	大買/大賣/
2024/07/05	99	87.79	80	88.68	90.70	19	20,790	0.09%
2024/07/04	5	81.08	35	81.98	82.50	-30	20,368	-0.15%
2024/07/03	52	73.45	55	73.62	75.00	-3	20,565	-0.01%
2024/07/02	29	70.91	37	71.92	70.20	-8	20,156	-0.04%
2024/07/01	78	72.16	55	73.15	69.90	23	19,796	0.12%
2024/06/28	27	68.63	21	68.90	68.80	6	19,087	0.03%
2024/06/27	13	66.35	25	66.40	65.40	-12	18,814	-0.06%
2024/06/26	16	67.86	41	68.48	67.50	-25	18,823	-0.13%
2024/06/25	33	67.67	47	67.59	68.00	-14	18,686	-0.07%
2024/06/24	29	67.02	23	67.67	68.00	6	18,704	0.03%
2024/06/21	5	63.20	16	64.15	64.50	-11	18,288	-0.06%
2024/06/20	10	63.70	43	64.27	64.60	-33	18,653	-0.18%
2024/06/19	21	62.85	13	61.67	63.50	8	18,811	0.04%
2024/06/18	23	64.34	30	65.51	64.10	-7	18,692	-0.04%
2024/06/17	104	66.30	19	65.59	65.20	85	18,630	0.46%	大買/
2024/06/14	9	64.12	6	64.40	63.70	3	18,737	0.02%
2024/06/13	56	65.37	60	65.02	64.50	-4	18,656	-0.02%
2024/06/12	19	62.91	15	62.36	65.40	4	18,057	0.02%
2024/06/11	10	59.24	25.1	59.30	59.50	-15.1	17,738	-0.09%
2024/06/07	7	61.86	15	62.25	61.50	-8	17,758	-0.05%
2024/06/06	11	64.01	7	64.73	62.80	4	17,615	0.02%
2024/06/05	22	66.18	16	65.92	65.60	6	17,368	0.03%
2024/06/04	69	71.23	80	70.56	67.90	-11	17,125	-0.06%
2024/06/03	152.1	73.26	200	73.08	72.50	-47.9	16,716	-0.29%	大買/大賣/
2024/05/31	111.1	67.93	81	66.92	68.50	30.1	15,847	0.19%	大買/
2024/05/30	16	64.65	4	65.35	63.90	12	15,118	0.08%
2024/05/29	88	68.58	85	67.51	66.70	3	14,944	0.02%
2024/05/28	108	68.71	116.6	67.70	67.80	-8.6	14,446	-0.06%	大買/大賣/
2024/05/27	56.1	66.36	84	67.41	68.20	-27.9	13,522	-0.21%
2024/05/24	35.2	60.85	25.5	61.21	62.00	9.7	12,433	0.08%
2024/05/23	98.5	62.14	81.1	61.62	58.70	17.4	11,787	0.15%
2024/05/22	62.2	59.39	85.1	60.17	61.30	-22.9	10,421	-0.22%
2024/05/21	42	53.99	31.2	54.71	55.80	10.8	9,695	0.11%
2024/05/20	11.2	50.51	2	50.85	50.80	9.2	9,059	0.10%
2024/05/17	1.1	50.92	61	50.92	51.40	-60	8,940	-0.67%
2024/05/16	108.2	53.06	31.1	52.76	50.90	77.2	8,806	0.88%	大買/
2024/05/15	59.1	50.20	57	50.59	51.00	2.1	8,377	0.02%
2024/05/14	0	0.00	2	48.35	49.55	-2	8,265	-0.02%
2024/05/13	0	0.00	2	48.80	48.15	-2	8,181	-0.02%
2024/05/10	2	48.65	1.4	49.04	49.05	0.6	8,134	0.01%
2024/05/09	9	50.93	9	50.01	49.95	0	8,065	0.00%
2024/05/08	11.1	49.54	15	49.04	48.75	-3.9	7,849	-0.05%
2024/05/07	3.1	49.13	4	48.79	48.90	-0.9	7,735	-0.01%
2024/05/06	10	47.95	12	46.70	46.85	-2	7,527	-0.03%
2024/05/03	1	47.10	0.1	48.30	46.45	0.9	7,470	0.01%
2024/05/02	4	48.43	6.1	47.90	47.80	-2.1	7,408	-0.03%
2024/04/30	5	49.14	1.1	49.00	48.65	4	7,360	0.05%
2024/04/29	5	49.82	7.1	49.57	49.70	-2.1	7,309	-0.03%
2024/04/26	31	49.63	32	50.26	50.70	-1	7,153	-0.01%
2024/04/25	3.3	48.34	3	47.58	47.45	0.3	6,791	0.00%
2024/04/24	12.2	46.83	12	47.68	47.45	0.2	6,692	0.00%
2024/04/23	7	44.68	4	45.14	45.00	3	6,567	0.05%
2024/04/22	2	44.55	7.1	44.57	43.60	-5.1	6,514	-0.08%
2024/04/19	8	44.63	5.1	44.27	43.95	2.9	6,471	0.04%
2024/04/18	5	46.47	5	46.30	46.40	0	6,370	0.00%
2024/04/17	3	47.33	1	47.60	47.65	2	6,310	0.03%
2024/04/16	4	46.44	9.2	46.73	46.40	-5.2	6,251	-0.08%
2024/04/15	0	0.00	7.8	48.68	48.20	-7.8	6,159	-0.13%
2024/04/12	3.1	50.40	9	50.60	50.20	-6	6,060	-0.10%
2024/04/11	24.1	50.89	17	51.03	50.00	7.1	5,920	0.12%
2024/04/10	62.2	56.03	33.2	55.44	55.20	29	5,637	0.51%
2024/04/09	9	51.98	32	52.93	53.70	-23	4,978	-0.46%
2024/04/08	10	48.00	29	48.45	48.90	-19	4,446	-0.43%
2024/04/03	3.1	47.21	3.1	47.25	46.70	0	4,212	0.00%
2024/04/02	8	47.62	8	47.82	47.65	0	4,148	0.00%
2024/04/01	131	47.66	130	48.25	47.10	1	4,060	0.03%	大買/大賣/
2024/03/29	9	47.54	3	48.38	46.55	6	3,885	0.16%
2024/03/28	8	47.48	0	0.00	47.00	8	3,775	0.21%
2024/03/27	59.4	48.79	103	48.72	47.90	-43.6	3,638	-1.20%	大賣/
2024/03/26	54.4	46.01	16	46.10	45.55	38.4	3,117	1.23%
2024/03/25	22.1	46.18	17	46.46	46.60	5.1	2,855	0.18%
2024/03/22	36	44.74	35	44.73	45.85	1	2,418	0.04%
2024/03/21	6	41.68	2	42.20	41.70	4	2,151	0.19%
2024/03/20	16	42.58	56	42.44	42.00	-40	2,095	-1.91%
2024/03/19	19	42.78	57	42.66	42.10	-38	1,948	-1.95%
2024/03/18	0	0.00	5	40.09	40.45	-5	1,545	-0.32%
2024/03/15	3	38.60	0	0.00	38.35	3	1,431	0.21%
2024/03/14	2	39.25	0	0.00	38.60	2	1,418	0.14%
2024/03/13	3	39.75	7	40.71	39.65	-4	1,389	-0.29%
2024/03/11	1	38.00	0	0.00	37.85	1	1,169	0.09%
2024/03/08	1	38.00	1	38.50	38.05	0	1,160	0.00%
2024/03/06	50	40.24	62	40.50	40.05	-12	1,084	-1.11%
2024/03/05	10	39.00	5	39.25	39.00	5	942	0.53%
2024/03/04	110	40.04	41	40.23	40.00	69	905	7.62%	大買/
2024/03/01	21	39.03	2	39.13	39.45	19	767	2.48%
2024/02/27	1	37.70	1	37.75	37.75	0	683	0.00%
2024/02/26	0	0.00	6	38.17	38.40	-6	663	-0.90%
2024/02/23	12	39.00	6	38.67	38.25	6	641	0.94%
2024/02/22	5	38.75	12	38.98	40.00	-7	544	-1.28%
2024/02/19	0	0.00	10	37.35	37.40	-10	396	-2.52%
2024/02/16	1	37.35	0	0.00	37.30	1	400	0.25%
2024/02/15	105	37.07	90	37.83	38.25	15	383	3.91%	大買/