麗臺 (2465)-富邦-敦南券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	126.25	15	122.43	122.50	-5	4,803	-0.10%
2024/04/25	19	125.08	7	123.29	124.00	12	4,783	0.25%
2024/04/24	3	129.17	8	130.38	126.00	-5	4,745	-0.11%
2024/04/23	7	118.93	5	120.10	121.00	2	4,650	0.04%
2024/04/22	29	127.53	7	124.79	124.50	22	4,540	0.48%
2024/04/19	17	137.50	26	140.46	138.00	-9	4,442	-0.20%
2024/04/18	27	141.20	24.1	142.20	142.00	2.9	4,207	0.07%
2024/04/17	2	133.50	3	131.83	134.50	-1	3,976	-0.03%
2024/04/16	16.5	125.88	40	124.69	122.50	-23.5	3,940	-0.60%
2024/04/15	57	139.26	30	139.23	134.50	27	3,841	0.70%
2024/04/12	17	137.12	15	137.40	138.00	2	3,667	0.05%
2024/04/11	32	129.20	8	130.19	128.50	24	3,490	0.69%
2024/04/10	0	0.00	3	122.50	121.50	-3	3,312	-0.09%
2024/04/09	1	121.00	0	0.00	121.00	1	3,307	0.03%
2024/04/08	0	0.00	8	122.81	124.50	-8	3,301	-0.24%
2024/04/03	8	124.19	6	116.00	125.00	2	3,342	0.06%
2024/04/02	7	122.64	0.1	122.50	120.00	6.9	3,334	0.21%
2024/04/01	0	122.72	0	0.00	123.00	0	3,321	0.00%
2024/03/29	5.2	119.81	21.1	117.40	120.50	-15.9	3,301	-0.48%
2024/03/28	20	114.50	1	113.50	114.50	19	3,276	0.58%
2024/03/27	3.3	121.11	32	124.58	117.50	-28.7	3,293	-0.87%
2024/03/26	33	114.82	10	117.19	123.50	23	3,228	0.71%
2024/03/25	15	115.63	34.2	116.74	112.50	-19.2	3,181	-0.60%
2024/03/22	32.2	118.00	3	116.17	117.50	29.2	3,220	0.91%
2024/03/21	0	120.00	0.3	124.00	120.00	-0.3	3,201	-0.01%
2024/03/20	1	125.00	3	126.17	124.50	-2	3,191	-0.06%
2024/03/19	2	127.50	0	0.00	129.00	2	3,227	0.06%
2024/03/18	0	128.50	3	129.67	132.50	-3	3,325	-0.09%
2024/03/15	6	128.16	1	128.00	125.50	5	3,317	0.15%
2024/03/14	6	136.42	3	132.00	132.00	3	3,334	0.09%
2024/03/13	21	147.48	5	146.20	145.00	16	3,328	0.48%
2024/03/12	0	0.00	59.5	133.26	143.00	-59.5	3,294	-1.81%
2024/03/11	59	127.63	2.1	129.24	130.00	56.9	3,375	1.69%
2024/03/08	17.3	135.31	3	133.50	133.50	14.3	3,349	0.43%
2024/03/07	1	150.00	0	0.00	148.00	1	3,298	0.03%
2024/03/06	0	0.00	1	157.00	157.00	-1	3,320	-0.03%
2024/03/05	11	158.23	0	0.00	157.00	11	3,434	0.32%
2024/03/01	0	0.00	0.1	143.99	146.00	-0.1	3,527	0.00%
2024/02/29	1	145.00	0	0.00	144.00	1	3,532	0.03%
2024/02/26	0	0.00	1	121.50	126.00	-1	3,522	-0.03%
2024/02/23	0	0.00	1	117.00	123.00	-1	3,545	-0.03%
2024/02/22	0	0.00	8	117.62	119.50	-8	3,597	-0.22%
2024/02/21	5.2	118.75	7	119.14	120.00	-1.8	3,597	-0.05%
2024/02/20	4.4	126.35	6	122.75	121.50	-1.6	3,598	-0.04%
2024/02/19	14.1	107.82	57.1	119.34	123.50	-43.1	3,590	-1.20%
2024/02/16	2	113.50	0.1	113.50	113.50	1.9	3,572	0.05%
2024/02/15	1	103.50	1.2	103.50	103.50	-0.2	3,630	-0.01%
2024/02/05	2	94.20	13.5	92.63	94.40	-11.5	3,659	-0.31%
2024/02/02	6	84.57	25.2	84.07	85.90	-19.2	3,597	-0.53%
2024/02/01	10	77.66	4	78.03	78.10	6	3,564	0.17%
2024/01/31	4	74.85	2	74.90	78.00	2	3,475	0.06%
2024/01/30	7	71.29	6	71.75	72.90	1	3,329	0.03%
2024/01/26	14	67.55	1	67.60	66.70	13	3,240	0.40%
2024/01/25	0	0.00	1	70.20	69.60	-1	3,269	-0.03%
2024/01/24	1	69.60	2	70.45	69.20	-1	3,251	-0.03%
2024/01/23	25	67.10	26	69.28	71.00	-1	3,269	-0.03%
2024/01/22	16	65.27	7	64.73	67.60	9	3,212	0.28%
2024/01/19	5	60.80	1	61.20	61.50	4	3,192	0.13%
2024/01/18	1	56.10	0	0.00	56.20	1	3,308	0.03%
2024/01/12	1	62.20	4	62.08	61.40	-3	3,459	-0.09%
2024/01/11	6	62.93	1	62.10	64.40	5	3,500	0.14%
2024/01/10	3	59.27	1	60.20	59.10	2	3,521	0.06%
2024/01/09	1	61.60	0	0.00	60.40	1	3,587	0.03%
2024/01/04	6	62.35	0	0.00	61.00	6	3,836	0.16%
2024/01/03	0	0.00	2	62.40	62.30	-2	3,928	-0.05%
2024/01/02	0	0.00	4	63.13	63.50	-4	3,989	-0.10%
2023/12/29	3	65.70	4	64.00	63.40	-1	3,984	-0.03%
2023/12/28	1	69.30	0	0.00	67.20	1	3,932	0.03%
2023/12/26	0	0.00	1	68.60	68.60	-1	3,874	-0.03%
2023/12/25	4	68.95	0	0.00	66.90	4	3,850	0.10%
2023/12/22	1	68.63	1	68.70	68.50	0	3,820	0.00%
2023/12/21	0	0.00	1	65.50	65.40	-1	3,771	-0.03%
2023/12/19	3	67.43	1	66.60	66.50	2	3,725	0.05%
2023/12/15	1	68.80	1	68.70	68.00	0	3,609	0.00%
2023/12/14	4	70.73	4	69.35	71.40	0	3,569	0.00%
2023/12/13	4	68.78	8	69.89	70.30	-4	3,497	-0.11%
2023/12/12	0	64.90	3	64.77	64.90	-3	3,360	-0.09%
2023/12/11	1.1	68.52	0	0.00	66.70	1.1	3,319	0.03%
2023/12/08	2	65.70	4	65.40	65.80	-2	3,247	-0.06%
2023/12/07	4	67.28	1	66.30	66.70	3	3,178	0.09%
2023/12/06	3	68.10	7	67.26	69.50	-4	3,097	-0.13%
2023/12/05	6	64.63	1	64.90	63.20	5	2,944	0.17%
2023/12/04	2	63.35	13	64.50	62.50	-11	2,886	-0.38%
2023/12/01	3	62.23	7	61.79	62.10	-4	2,815	-0.14%
2023/11/30	6	62.15	7	64.34	63.60	-1	2,761	-0.04%
2023/11/29	0	0.00	21	59.67	59.80	-21	2,624	-0.80%
2023/11/27	1	53.00	0	0.00	52.60	1	2,487	0.04%
2023/11/22	5	57.72	0	0.00	57.70	5	2,412	0.21%
2023/11/21	7	60.76	5	60.24	59.50	2	2,374	0.08%
2023/11/20	1	57.90	7	58.06	58.60	-6	2,308	-0.26%
2023/11/17	7	57.03	25	56.83	58.00	-18	2,285	-0.79%
2023/11/16	3	59.07	0	0.00	59.00	3	2,237	0.13%
2023/11/15	1	56.00	3	60.20	60.00	-2	2,178	-0.09%
2023/11/14	4	55.75	2	56.00	55.50	2	2,071	0.10%
2023/11/13	1	54.20	0	0.00	55.50	1	2,004	0.05%
2023/11/10	0	0.00	0.1	55.40	54.60	-0.1	1,954	0.00%
2023/11/09	1	54.70	1.2	55.56	56.90	-0.2	1,888	-0.01%
2023/11/08	0	0.00	11.2	52.43	51.80	-11.2	1,807	-0.62%
2023/11/07	0	0.00	9	54.40	52.70	-9	1,794	-0.50%
2023/11/06	4	54.73	1	55.20	54.30	3	1,790	0.17%
2023/11/03	1	54.40	0	0.00	53.60	1	1,786	0.06%
2023/11/02	7	54.74	4	55.00	55.30	3	1,744	0.17%
2023/11/01	0	0.00	3	52.40	51.60	-3	1,678	-0.18%
2023/10/31	3	55.53	1	56.30	52.50	2	1,650	0.12%
2023/10/30	1	55.00	7	54.83	55.00	-6	1,588	-0.38%
2023/10/27	8	56.45	7	56.20	57.00	1	1,512	0.07%
2023/10/26	15	54.12	20	56.00	57.60	-5	1,417	-0.35%
2023/10/25	32	53.06	22.2	53.49	53.60	9.9	1,266	0.78%
2023/10/24	0	0.00	3	48.80	48.80	-3	1,128	-0.27%
2023/10/23	5	43.28	17	40.96	44.40	-12	1,125	-1.07%
2023/10/20	18	40.91	0	0.00	40.40	18	1,123	1.60%
2023/10/19	2	42.15	7	41.46	42.15	-5	1,105	-0.45%
2023/10/18	8	45.83	1.2	47.14	45.30	6.9	1,046	0.66%
2023/10/17	5	49.30	29.3	49.18	50.30	-24.3	1,009	-2.40%
2023/10/16	2	49.90	147.1	50.00	51.80	-145.1	951	-15.25%	大賣/鉅額交易
2023/10/13	11	51.87	8.1	52.07	51.50	3	941	0.31%
2023/10/12	110	50.08	8.4	49.55	51.20	101.6	888	11.44%	大買/鉅額交易
2023/10/11	12	44.82	4.3	45.47	46.90	7.7	771	1.00%
2023/10/06	47	42.08	0.2	42.65	42.65	46.8	659	7.10%
2023/10/05	1	39.05	0	0.00	38.80	1	589	0.17%
2023/09/20	0	0.00	0.1	38.10	37.15	-0.1	566	-0.02%
2023/09/15	0.2	36.10	6	36.18	36.15	-5.8	538	-1.07%
2023/09/14	1	35.55	0	0.00	35.75	1	536	0.19%
2023/08/30	0.1	35.95	0	0.00	35.85	0.1	576	0.02%
2023/08/29	0.2	35.80	0	0.00	35.70	0.2	578	0.03%
2023/08/23	0	36.60	0	0.00	36.20	0	658	0.00%
2023/08/22	0	0.00	1	36.10	36.60	-1	680	-0.15%
2023/08/18	0.1	36.00	0	0.00	35.70	0.1	695	0.01%
2023/08/17	0	35.20	0	0.00	36.70	0	695	0.00%
2023/08/16	1	35.15	0	0.00	35.45	1	692	0.14%
2023/08/11	0.2	37.60	0	0.00	36.10	0.2	687	0.03%
2023/08/10	0	38.20	0.2	39.80	38.05	-0.2	672	-0.03%
2023/08/09	0	0.00	1	38.90	38.90	-1	642	-0.16%
2023/07/31	13	37.00	0	0.00	37.20	13	598	2.17%
2023/07/27	0	0.00	1	38.50	38.10	-1	585	-0.17%
2023/07/26	1	38.85	2	38.35	38.40	-1	580	-0.17%
2023/07/25	3	39.98	1.1	38.67	40.55	1.9	567	0.34%
2023/07/24	2	37.20	4	37.20	37.65	-2	545	-0.37%
2023/07/20	0	0.00	3	40.55	39.45	-3	531	-0.56%
2023/07/19	2	39.68	0	0.00	39.90	2	514	0.39%
2023/07/18	6	40.18	2	39.80	38.70	4	498	0.80%
2023/07/17	2.1	40.03	2	39.40	40.15	0.1	459	0.02%
2023/07/14	1	36.60	0	0.00	37.40	1	412	0.24%
2023/07/12	3	34.05	0	0.00	34.50	3	398	0.75%
2023/07/04	1	36.75	0	0.00	36.90	1	482	0.21%
2023/06/20	0	0.00	4	36.95	36.80	-4	531	-0.75%
2023/05/30	0	0.00	21	40.47	40.45	-21	687	-3.06%
2023/05/29	9	38.59	0	0.00	38.30	9	651	1.38%
2023/05/26	2	38.30	5	38.90	38.30	-3	691	-0.43%
2023/05/25	2	37.75	0	0.00	37.85	2	737	0.27%
2023/04/25	1	37.15	0	0.00	36.05	1	1,949	0.05%
2023/04/13	2	39.60	7	39.40	39.15	-5	2,733	-0.18%
2023/04/12	0	0.00	1	40.60	40.25	-1	2,747	-0.04%
2023/04/07	0.7	39.00	4.4	39.09	39.00	-3.7	2,773	-0.13%
2023/03/30	1	39.85	0	0.00	39.75	1	2,850	0.04%
2023/03/28	0	0.00	10	40.58	39.75	-10	3,073	-0.33%
2023/03/24	0	41.30	0	0.00	41.10	0	3,699	0.00%
2023/03/22	0	40.60	0	0.00	40.80	0	4,213	0.00%
2023/03/20	2	40.05	0	0.00	39.70	2	4,205	0.05%
2023/03/14	5	41.25	7	40.25	39.60	-2	4,236	-0.05%
2023/03/10	0	0.00	7	39.20	39.20	-7	4,291	-0.16%
2023/03/09	7	41.15	1	40.70	40.75	6	4,313	0.14%
2023/03/06	0	0.00	1	41.75	41.65	-1	4,394	-0.02%
2023/03/03	1	41.30	2	41.35	41.25	-1	4,525	-0.02%
2023/02/24	5	41.95	5	43.10	41.55	0	4,662	0.00%
2023/02/23	0	0.00	15	41.77	41.30	-15	4,660	-0.32%
2023/02/16	10	43.30	4	42.80	41.50	6	5,135	0.12%
2023/02/08	0	0.00	3	43.00	42.70	-3	5,560	-0.05%
2023/02/07	0	0.00	1	43.05	42.95	-1	5,623	-0.02%
2023/02/03	6	42.81	0	0.00	42.30	6	5,878	0.10%
2023/02/01	4	42.89	1	42.40	42.95	3	6,312	0.05%
2023/01/31	0	0.00	4	43.30	44.00	-4	6,886	-0.06%
2023/01/30	17	43.40	16	43.34	42.60	1	7,022	0.01%
2023/01/17	9	41.32	6	41.29	41.00	3	6,917	0.04%
2023/01/16	15	41.34	20	41.92	41.70	-5	6,863	-0.07%
2023/01/13	23	41.78	25.5	42.10	40.30	-2.5	6,717	-0.04%
2023/01/12	4	40.68	10	40.47	40.05	-6	6,721	-0.09%
2023/01/11	5	40.81	5	41.57	40.45	0	6,768	0.00%
2023/01/10	1	40.25	0	0.00	40.30	1	6,693	0.01%
2023/01/09	2	40.85	0	0.00	40.35	2	6,666	0.03%
2023/01/05	3	41.12	3	41.67	40.55	0	6,605	0.00%
2023/01/04	10	41.30	0	0.00	40.30	10	6,469	0.15%
2023/01/03	60	40.32	74.2	40.57	41.80	-14.2	6,225	-0.23%
2022/12/26	5	39.30	5	39.02	38.50	0	5,958	0.00%
2022/12/23	3	37.95	8	38.67	38.95	-5	5,929	-0.08%
2022/12/22	5	38.35	10	39.25	38.75	-5	5,915	-0.08%
2022/12/21	12	39.19	0	0.00	38.55	12	5,883	0.20%
2022/12/20	0	0.00	15	41.20	38.60	-15	5,830	-0.26%
2022/12/19	5	41.35	0	0.00	39.35	5	5,665	0.09%
2022/12/16	11	44.04	8	43.87	42.00	3	5,589	0.05%
2022/12/15	51	42.47	44	42.22	44.20	7	5,024	0.14%
2022/12/14	30	39.06	34	39.60	40.20	-4	4,621	-0.09%
2022/12/07	0	0.00	5	36.75	36.85	-5	4,464	-0.11%
2022/12/06	5	38.10	0	0.00	37.65	5	4,460	0.11%
2022/12/05	49	39.83	62	39.24	38.25	-13	4,431	-0.29%
2022/12/01	4	38.30	0	0.00	38.30	4	4,301	0.09%
2022/11/30	0	0.00	4	37.45	37.10	-4	4,269	-0.09%
2022/11/25	16	39.14	15	39.49	38.00	1	4,194	0.02%
2022/11/23	17	39.04	4	37.85	37.75	13	4,037	0.32%
2022/11/22	10	36.85	0	0.00	37.10	10	3,941	0.25%
2022/11/18	18	37.93	23.2	38.14	38.30	-5.2	3,880	-0.13%
2022/11/17	3	37.22	0	0.00	36.65	3	3,685	0.08%
2022/11/16	17	37.01	17	37.93	38.10	0	3,572	0.00%
2022/11/15	0	0.00	1	34.50	34.75	-1	3,372	-0.03%
2022/11/11	2	36.00	0	0.00	34.60	2	3,312	0.06%
2022/11/10	5	35.75	0	0.00	35.20	5	3,263	0.15%
2022/11/09	1.3	37.19	1	37.05	37.00	0.3	3,196	0.01%
2022/11/08	16	40.46	22	39.27	38.00	-6	3,066	-0.20%
2022/11/07	9	37.56	1.2	39.20	39.20	7.8	2,845	0.27%
2022/11/04	2	35.50	3	35.30	35.65	-1	2,768	-0.04%
2022/11/03	3	35.95	3	35.95	36.05	0	2,720	0.00%
2022/11/02	3	37.53	4.1	37.12	36.40	-1.1	2,654	-0.04%
2022/11/01	7	37.04	16.1	37.99	39.00	-9.1	2,507	-0.36%
2022/10/31	14	37.19	5	37.32	37.20	9	2,357	0.38%
2022/10/28	5	35.42	9	35.90	36.40	-4	2,091	-0.19%
2022/10/27	54	34.59	54	34.85	35.90	0	1,846	0.00%
2022/10/26	12	31.20	21.1	31.84	32.70	-9.1	1,228	-0.74%
2022/10/25	5	29.32	5	29.05	29.75	0	1,029	0.00%
2022/10/21	0	0.00	10	28.62	27.95	-10	1,059	-0.94%
2022/10/20	15	31.13	5	31.06	29.40	10	1,030	0.97%
2022/10/19	3	29.45	3	29.95	30.00	0	851	0.00%
2022/10/03	0	25.00	0	0.00	25.05	0	967	0.00%
2022/09/30	0	0.00	0.1	25.00	25.15	-0.1	978	-0.01%
2022/09/01	1	33.50	0	0.00	33.45	1	1,117	0.09%
2022/08/29	1	36.86	0	0.00	37.00	1	1,108	0.09%
2022/08/26	0	0.00	1	38.95	38.80	-1	1,103	-0.09%
2022/08/09	5	34.90	5	34.40	34.00	0	1,126	0.00%
2022/08/08	0	0.00	0.1	33.50	33.60	-0.1	1,121	-0.01%
2022/08/03	2	32.80	0	0.00	32.75	2	1,157	0.17%
2022/08/02	0	0.00	20	33.35	33.00	-20	1,171	-1.71%
2022/08/01	1	35.25	0	0.00	35.25	1	1,177	0.08%
2022/07/29	3	37.27	3	37.50	36.75	0	1,163	0.00%
2022/07/28	1	34.85	0	0.00	34.80	1	1,060	0.09%
2022/07/26	0	0.00	2	35.05	34.65	-2	1,043	-0.19%
2022/07/22	0	0.00	5	37.95	37.20	-5	1,040	-0.48%
2022/07/21	5	37.44	0	0.00	37.45	5	1,059	0.47%
2022/07/20	5	39.60	8	39.96	38.55	-3	1,060	-0.28%
2022/07/19	7	37.66	6	37.70	37.80	1	947	0.11%
2022/07/18	0	0.00	4	33.90	34.40	-4	914	-0.44%
2022/07/01	0	0.00	1	33.00	32.35	-1	1,534	-0.07%
2022/06/27	2	38.55	1	37.95	38.50	1	1,513	0.07%
2022/06/17	1	40.05	1	39.30	40.10	0	1,618	0.00%
2022/06/10	0	0.00	1	45.35	45.80	-1	1,590	-0.06%
2022/06/02	1	46.00	0	0.00	46.00	1	1,694	0.06%
2022/05/31	2	47.08	0	0.00	47.25	2	1,714	0.12%
2022/05/19	1	46.70	0	0.00	46.65	1	1,894	0.05%
2022/05/13	6	46.90	6	46.80	46.55	0	1,929	0.00%
2022/05/12	2	46.45	0	0.00	45.00	2	1,945	0.10%
2022/05/11	1	47.80	0	0.00	47.85	1	1,948	0.05%
2022/05/10	0	0.00	1	48.50	49.80	-1	1,969	-0.05%
2022/05/05	3	54.63	3	54.23	53.70	0	2,242	0.00%
2022/05/03	4	53.70	4	53.35	53.30	0	2,262	0.00%
2022/04/29	3	56.00	4	55.18	53.60	-1	2,297	-0.04%
2022/04/28	5	53.60	4	53.85	53.10	1	2,293	0.04%
2022/04/27	0	0.00	1	53.00	53.90	-1	2,291	-0.04%
2022/04/25	1	58.00	6	57.82	57.30	-5	2,261	-0.22%
2022/04/22	4	62.35	0	0.00	60.60	4	2,254	0.18%
2022/04/21	11	64.37	14	64.53	62.90	-3	2,257	-0.13%
2022/04/20	17	64.54	17	65.60	64.80	0	2,190	0.00%
2022/04/19	29	64.23	21	64.46	63.90	8	2,043	0.39%
2022/04/15	8	55.30	0	0.00	53.60	8	1,871	0.43%
2022/04/14	1	56.90	3	57.37	56.40	-2	1,925	-0.10%
2022/04/12	0	0.00	5	56.40	56.10	-5	2,138	-0.23%
2022/04/11	10	58.49	7	58.39	57.00	3	2,148	0.14%
2022/04/08	10	62.90	1	62.70	62.70	9	2,156	0.42%
2022/04/07	1	63.70	20	65.48	63.60	-19	2,240	-0.85%
2022/03/29	11	69.54	0	0.00	67.90	11	3,832	0.29%
2022/03/28	25	68.83	12	68.13	69.70	13	4,079	0.32%
2022/03/25	4	67.05	0	0.00	66.30	4	4,663	0.09%
2022/03/22	25	64.36	35	64.46	66.60	-10	4,843	-0.21%
2022/03/17	6	67.40	6	66.78	67.30	0	4,864	0.00%
2022/03/16	5	66.20	5	64.82	64.60	0	4,920	0.00%
2022/03/14	0	0.00	1	66.80	66.90	-1	4,961	-0.02%
2022/03/10	5	70.90	16	70.55	67.70	-11	5,045	-0.22%
2022/03/09	5	67.58	20	66.30	67.20	-15	5,063	-0.30%
2022/03/08	16	65.90	1	66.30	65.60	15	5,187	0.29%
2022/03/07	1	67.90	20	67.97	67.60	-19	5,256	-0.36%
2022/03/04	2	70.45	2	70.40	70.20	0	5,406	0.00%
2022/03/03	18	71.73	13	71.62	71.10	5	5,481	0.09%
2022/03/02	5	71.88	1	72.40	71.70	4	5,657	0.07%
2022/03/01	19	72.87	7	72.46	72.10	12	5,790	0.21%
2022/02/24	0	67.80	1	67.20	67.10	-1	5,764	-0.02%
2022/02/23	5	70.20	1	69.80	70.20	4	5,775	0.07%
2022/02/22	1	69.20	0	0.00	69.00	1	5,852	0.02%
2022/02/18	2	70.60	12	70.66	71.70	-10	6,064	-0.16%
2022/02/17	6	71.88	4	71.30	71.20	2	6,154	0.03%
2022/02/16	0	0.00	1	71.30	71.10	-1	6,222	-0.02%
2022/02/15	10	72.00	0	0.00	70.20	10	6,317	0.16%
2022/02/14	2	68.75	0	0.00	70.20	2	6,499	0.03%
2022/02/11	6	72.62	6	72.62	72.20	0	6,670	0.00%
2022/02/10	1	74.30	1	73.30	73.30	0	7,015	0.00%
2022/02/09	20	74.75	15	74.12	74.60	5	7,431	0.07%
2022/02/08	29	71.82	36	72.18	73.50	-7	7,529	-0.09%
2022/02/07	2	66.70	0	0.00	66.90	2	7,484	0.03%
2022/01/25	4	66.98	1	65.00	64.80	3	7,579	0.04%
2022/01/24	0	0.00	4	64.75	68.00	-4	7,634	-0.05%
2022/01/21	2	68.45	0	0.00	68.00	2	7,660	0.03%
2022/01/20	1	71.00	1	71.00	70.90	0	7,676	0.00%
2022/01/19	1	70.90	0	0.00	70.90	1	7,693	0.01%
2022/01/18	2	72.80	0	0.00	71.60	2	7,760	0.03%
2022/01/11	3	73.10	3	73.13	71.00	0	8,384	0.00%
2022/01/10	5	75.50	1	75.10	75.80	4	8,639	0.05%
2022/01/07	19	76.82	1	77.10	75.80	18	8,678	0.21%
2022/01/06	5	80.70	31	80.77	79.80	-26	8,682	-0.30%
2022/01/05	36	82.74	21	81.60	82.50	15	8,643	0.17%
2022/01/04	3	78.80	0	0.00	78.60	3	8,630	0.03%
2022/01/03	5	79.08	4	78.55	78.80	1	8,762	0.01%
2021/12/30	6	79.43	0	0.00	78.80	6	8,757	0.07%
2021/12/29	8	81.85	3	82.63	82.40	5	8,684	0.06%
2021/12/28	2.1	81.95	6	83.00	81.50	-3.9	8,620	-0.05%
2021/12/27	11	82.77	7.1	84.07	81.60	3.9	8,458	0.05%
2021/12/24	82	89.43	85.1	89.27	85.80	-3.1	8,300	-0.04%
2021/12/23	89	94.10	97	94.75	91.20	-8	7,870	-0.10%
2021/12/22	31	84.34	78.2	85.28	89.10	-47.2	7,134	-0.66%
2021/12/21	85	80.37	75	80.12	81.00	10	6,863	0.15%
2021/12/20	19	74.19	36.2	76.13	77.50	-17.2	6,229	-0.28%
2021/12/17	17	71.51	7	71.36	70.50	10	6,051	0.17%
2021/12/16	1	71.80	0	0.00	71.30	1	6,048	0.02%
2021/12/15	1.1	70.41	0	0.00	70.50	1.1	6,037	0.02%
2021/12/14	6	71.00	1	70.10	70.00	5	6,035	0.08%
2021/12/13	9	73.47	7	72.59	71.80	2	6,025	0.03%
2021/12/10	6	72.98	15	73.01	71.40	-9	6,000	-0.15%
2021/12/09	6	71.65	1	71.90	71.00	5	5,936	0.08%
2021/12/08	2	71.40	6	71.87	70.60	-4	5,925	-0.07%
2021/12/07	19	71.26	1	71.00	70.50	18	5,896	0.31%
2021/12/06	15	71.00	7	71.19	71.50	8	5,887	0.14%
2021/12/03	8	75.58	6	75.25	74.30	2	5,880	0.03%
2021/12/02	19	74.78	10	75.42	74.40	9	5,873	0.15%
2021/12/01	4.1	74.53	1	74.60	74.90	3.1	5,966	0.05%
2021/11/30	5	74.74	19	74.14	74.20	-14	5,906	-0.24%
2021/11/29	7	68.81	4	69.60	70.40	3	5,787	0.05%
2021/11/26	24	75.16	16	75.08	72.60	8	5,815	0.14%
2021/11/25	11	73.95	88	75.16	75.80	-77	5,628	-1.37%
2021/11/24	7	71.24	1	70.90	70.30	6	5,460	0.11%
2021/11/23	2	71.50	2	69.50	69.40	0	5,432	0.00%
2021/11/22	13	72.09	0	0.00	71.10	13	5,434	0.24%
2021/11/19	6	73.58	8	74.05	72.60	-2	5,467	-0.04%
2021/11/18	12	73.78	7	73.96	73.00	5	5,460	0.09%
2021/11/17	7	70.40	2	71.20	71.50	5	5,360	0.09%
2021/11/16	23	74.20	0	0.00	73.40	23	5,261	0.44%
2021/11/15	8	74.56	1	73.20	73.20	7	5,175	0.14%
2021/11/12	17	76.14	1	76.80	73.00	16	5,118	0.31%
2021/11/11	19	76.74	12	75.13	74.60	7	5,017	0.14%
2021/11/10	9	76.97	8	76.70	76.10	1	4,839	0.02%
2021/11/09	15	79.53	4.2	79.00	77.20	10.8	4,664	0.23%
2021/11/08	15	73.35	15	74.37	75.90	0	4,319	0.00%
2021/11/05	9	69.32	22	69.74	70.10	-13	3,921	-0.33%
2021/11/04	2	64.80	0	0.00	64.90	2	3,670	0.05%
2021/11/03	0	0.00	5	66.98	66.10	-5	3,776	-0.13%
2021/11/02	5	64.62	1	65.90	64.40	4	3,739	0.11%
2021/11/01	2	65.55	15	66.43	66.60	-13	3,697	-0.35%
2021/10/29	2	64.05	14	65.07	65.00	-12	3,629	-0.33%
2021/10/28	4	61.35	0	0.00	61.60	4	3,580	0.11%
2021/10/27	5	63.10	5	63.10	63.10	0	3,550	0.00%
2021/10/26	22	63.50	6	64.93	62.10	16	3,551	0.45%
2021/10/25	4	65.40	0	0.00	65.60	4	3,514	0.11%
2021/10/22	6	65.87	1	66.90	67.10	5	3,549	0.14%
2021/10/21	7	71.57	10	69.03	67.70	-3	3,560	-0.08%
2021/10/20	3	70.73	7	68.00	67.60	-4	3,367	-0.12%
2021/10/19	7	68.89	1	68.80	68.90	6	3,238	0.19%
2021/10/18	10	68.06	22	68.00	69.50	-12	3,036	-0.40%
2021/10/15	5	61.40	18	63.07	63.40	-13	2,777	-0.47%
2021/10/14	2	60.10	2	61.10	60.70	0	2,737	0.00%
2021/10/13	14	59.36	11	58.20	58.10	3	2,676	0.11%
2021/10/12	6	62.13	18	64.58	60.10	-12	2,665	-0.45%
2021/10/08	14	61.34	12	62.82	60.60	2	2,537	0.08%
2021/10/07	0	0.00	4	60.60	60.60	-4	2,416	-0.17%
2021/10/06	5	56.00	0	0.00	55.10	5	2,415	0.21%
2021/10/05	0	0.00	20	54.57	54.80	-20	2,481	-0.81%
2021/10/01	4	56.68	8	55.10	55.50	-4	2,660	-0.15%
2021/09/29	3	56.27	1	56.60	55.50	2	2,717	0.07%
2021/09/28	5	59.44	0	0.00	58.30	5	2,771	0.18%
2021/09/23	12	62.30	0	0.00	61.30	12	2,891	0.41%
2021/09/22	1	61.10	1	61.80	62.00	0	2,941	0.00%
2021/09/16	15	63.49	0	0.00	63.40	15	3,084	0.49%
2021/09/15	2	62.60	0	0.00	62.80	2	3,139	0.06%
2021/09/14	2	62.90	0	0.00	62.20	2	3,226	0.06%
2021/09/13	3	64.20	0	62.70	63.10	3	3,324	0.09%
2021/09/10	2	63.85	0	0.00	63.70	2	3,440	0.06%
2021/09/09	3	64.57	0	0.00	63.70	3	3,501	0.09%
2021/09/07	4	66.40	7	68.39	65.70	-3	3,547	-0.08%
2021/09/06	10	72.60	19	71.85	67.30	-9	3,535	-0.25%
2021/09/03	1	67.40	10	67.20	67.60	-9	3,362	-0.27%
2021/09/02	0	0.00	1.4	67.88	65.40	-1.4	3,426	-0.04%
2021/09/01	4	67.68	4	68.55	67.00	0	3,483	0.00%
2021/08/31	2.4	63.08	0	0.00	62.80	2.4	3,401	0.07%
2021/08/27	2	65.10	0	0.00	64.40	2	3,503	0.06%
2021/08/26	2	68.30	1	68.70	67.40	1	3,665	0.03%
2021/08/25	0	0.00	6	68.15	67.20	-6	3,858	-0.16%
2021/08/24	33	67.92	23	68.60	65.70	10	3,944	0.25%
2021/08/23	2	64.30	8	64.19	65.40	-6	3,962	-0.15%
2021/08/20	1	60.00	0	0.00	59.50	1	4,048	0.02%
2021/08/19	9	60.68	2	59.00	58.50	7	4,144	0.17%
2021/08/18	0	0.00	3	60.10	62.00	-3	4,241	-0.07%
2021/08/17	7	61.39	0	0.00	59.10	7	4,303	0.16%
2021/08/16	1	63.10	4	63.08	62.70	-3	4,337	-0.07%
2021/08/13	11	61.60	2	61.20	61.20	9	4,369	0.21%
2021/08/11	6	67.32	3	65.60	65.40	3	4,464	0.07%
2021/08/10	15	69.00	7	68.27	70.80	8	4,467	0.18%
2021/08/09	12	72.48	89	72.79	74.10	-77	4,437	-1.74%
2021/08/06	0	0.00	25	67.40	67.40	-25	4,384	-0.57%
2021/08/05	6	61.23	2	60.90	61.30	4	4,427	0.09%
2021/08/04	3	60.83	7	61.59	61.00	-4	4,517	-0.09%
2021/08/03	15	60.39	3	59.87	59.70	12	4,718	0.25%
2021/08/02	9	62.91	2	61.60	61.60	7	4,716	0.15%
2021/07/30	22	62.85	6	62.22	60.80	16	4,748	0.34%
2021/07/29	4	67.00	3	64.60	64.60	1	4,801	0.02%
2021/07/28	22	64.59	19	67.47	67.20	3	4,832	0.06%
2021/07/27	9	67.93	36	69.08	69.70	-27	4,809	-0.56%
2021/07/26	0	0.00	1	63.40	63.40	-1	4,735	-0.02%
2021/07/23	5	57.84	3	57.70	57.70	2	4,757	0.04%
2021/07/22	6	59.05	27	58.72	58.70	-21	4,785	-0.44%
2021/07/21	9	57.91	6	55.70	55.70	3	4,814	0.06%
2021/07/20	8	60.90	10	60.91	60.20	-2	4,853	-0.04%
2021/07/19	4	62.70	4	62.90	62.90	0	4,876	0.00%
2021/07/16	17	64.59	0	0.00	63.70	17	4,896	0.35%
2021/07/15	7	63.74	6	65.73	66.20	1	4,891	0.02%
2021/07/14	13	63.66	1	62.60	62.00	12	4,885	0.25%
2021/07/13	2	66.55	0	0.00	65.50	2	4,863	0.04%
2021/07/12	35.1	68.73	1	68.60	67.60	34.1	4,837	0.70%
2021/07/09	29	75.57	0	0.00	75.00	29	4,756	0.61%
2021/07/08	4	78.60	26	81.30	83.00	-22	4,632	-0.47%
2021/07/07	7	77.10	1	77.80	76.90	6	4,588	0.13%
2021/07/06	4	79.52	3	80.80	78.50	1	4,582	0.02%
2021/07/05	3	80.30	30.4	80.73	82.50	-27.4	4,562	-0.60%
2021/07/02	32	77.00	0	0.00	76.60	32	4,661	0.69%
2021/07/01	12	76.08	12	79.73	78.70	0	4,658	0.00%
2021/06/30	27.1	78.72	1	77.20	77.20	26.1	4,646	0.56%
2021/06/29	28.1	81.36	1	79.60	79.60	27.1	4,731	0.57%
2021/06/28	2.8	83.60	4	84.45	85.40	-1.2	4,773	-0.03%
2021/06/25	4.1	88.63	10	88.78	87.30	-5.9	4,727	-0.12%
2021/06/24	8	81.98	10	85.26	86.90	-2	4,705	-0.04%
2021/06/23	14	83.64	4	84.00	79.00	10	4,682	0.21%
2021/06/22	6	91.33	2	90.45	87.00	4	4,645	0.09%
2021/06/21	10	92.31	18	88.73	95.80	-8	4,597	-0.17%
2021/06/18	19	92.77	11	93.77	92.10	8	4,582	0.17%
2021/06/17	4	86.25	1.5	83.68	89.30	2.5	4,638	0.05%
2021/06/16	13	81.05	8	83.73	81.20	5	4,717	0.11%
2021/06/15	8	80.76	1	81.40	81.40	7	4,733	0.15%
2021/06/11	1	72.70	18	74.08	74.00	-17	4,736	-0.36%
2021/06/10	8	73.98	0	0.00	74.50	8	4,819	0.17%
2021/06/09	0	0.00	1.4	70.90	70.90	-1.4	4,875	-0.03%
2021/06/08	3	65.63	0	0.00	64.50	3	4,903	0.06%
2021/06/07	0	0.00	5	62.24	62.50	-5	4,942	-0.10%
2021/06/04	1	68.00	4	67.18	67.30	-3	4,937	-0.06%
2021/06/03	6	66.10	32	65.63	71.50	-26	4,914	-0.53%
2021/06/02	40	65.39	35	66.50	65.00	5	4,778	0.10%
2021/06/01	19	57.12	19	61.62	63.40	0	4,598	0.00%
2021/05/31	4	55.10	8	54.53	57.70	-4	4,552	-0.09%
2021/05/28	12	56.36	19	56.26	54.80	-7	4,484	-0.16%
2021/05/27	25	51.65	7	52.13	52.50	18	4,395	0.41%
2021/05/26	6	49.43	23	49.45	51.50	-17	4,319	-0.39%
2021/05/25	22	44.56	15	45.24	46.95	7	4,262	0.16%
2021/05/24	0	0.00	30	41.00	42.70	-30	4,311	-0.70%
2021/05/21	4	43.23	3	43.35	43.00	1	4,493	0.02%
2021/05/20	3	42.00	52	41.39	41.85	-49	4,463	-1.10%
2021/05/19	18	41.88	98	41.00	44.00	-80	4,517	-1.77%
2021/05/18	14	39.79	2	40.65	41.30	12	4,457	0.27%
2021/05/17	57	38.10	26	40.01	37.55	31	4,411	0.70%
2021/05/14	114	41.72	137	41.87	41.70	-23	4,362	-0.53%	大買/大賣/
2021/05/13	116	44.41	44	46.97	44.15	72	4,279	1.68%	大買/
2021/05/12	53	49.64	2	49.05	49.05	51	4,204	1.21%
2021/05/11	44	54.15	7	54.09	54.50	37	4,109	0.90%
2021/05/10	0	0.00	5	49.70	49.70	-5	3,911	-0.13%
2021/05/07	0	44.80	6	45.41	45.20	-6	3,913	-0.15%
2021/05/06	15	43.18	13	47.12	42.50	2	3,879	0.05%
2021/05/05	0	0.00	5	45.34	45.90	-5	3,798	-0.13%
2021/05/04	1	41.75	4	42.10	41.75	-3	3,732	-0.08%
2021/05/03	5	45.74	23	47.99	44.00	-18	3,690	-0.49%
2021/04/29	19	47.53	23	49.35	46.50	-4	3,672	-0.11%
2021/04/28	22	51.87	4	50.83	50.00	18	3,638	0.49%
2021/04/27	10	51.76	20	51.52	50.10	-10	3,617	-0.28%
2021/04/26	1	44.25	29	49.78	50.00	-28	3,556	-0.79%
2021/04/23	26	44.37	2	45.50	45.50	24	3,482	0.69%
2021/04/22	0	0.00	2	41.45	41.40	-2	3,449	-0.06%
2021/04/21	0	0.00	1	46.20	46.00	-1	3,436	-0.03%
2021/04/20	1	45.10	0	0.00	48.00	1	3,442	0.03%
2021/04/19	2	49.95	0	0.00	49.95	2	3,447	0.06%
2021/04/16	3	56.10	0	0.00	55.50	3	3,470	0.09%
2021/04/14	0	0.00	6	55.50	52.60	-6	3,506	-0.17%
2021/04/13	0	0.00	0.3	57.34	54.00	-0.3	3,538	-0.01%
2021/04/12	0	0.00	1	56.80	56.80	-1	3,561	-0.03%
2021/04/09	22	53.73	1	54.70	54.00	21	3,594	0.58%
2021/04/08	21.4	58.13	8	57.43	57.80	13.4	3,583	0.37%
2021/04/06	5	51.34	0	0.00	52.60	5	3,452	0.14%
2021/04/01	1	46.50	1	45.85	47.90	0	3,489	0.00%
2021/03/31	1	42.00	3	42.87	43.55	-2	3,407	-0.06%
2021/03/30	2	39.60	0	0.00	39.60	2	3,364	0.06%
2021/03/29	3	39.88	8	39.73	39.65	-5	3,415	-0.15%
2021/03/26	1	38.95	0	0.00	38.80	1	3,483	0.03%
2021/03/25	2	39.90	3	38.78	38.30	-1	3,625	-0.03%
2021/03/24	5	38.29	1	37.50	38.80	4	3,769	0.11%
2021/03/23	1	38.00	6	38.02	36.55	-5	3,795	-0.13%
2021/03/22	16	39.69	0	0.00	39.25	16	3,688	0.43%
2021/03/19	5	38.85	7	39.68	40.70	-2	3,563	-0.06%
2021/03/18	5	36.37	30	36.26	37.00	-25	3,440	-0.73%
2021/03/17	21	34.90	2	34.90	34.55	19	3,386	0.56%
2021/03/16	8	35.98	4	34.13	34.55	4	3,337	0.12%
2021/03/15	4	34.98	15	35.54	36.05	-11	3,253	-0.34%
2021/03/12	10	30.15	10	31.72	32.80	0	3,148	0.00%
2021/03/11	5	28.70	15	29.44	29.90	-10	3,097	-0.32%
2021/03/10	12	27.52	2	28.03	27.50	10	3,126	0.32%
2021/03/09	11	26.91	1	27.55	27.55	10	3,101	0.32%
2021/03/05	7	26.50	7	26.26	26.35	0	3,054	0.00%
2021/03/04	0	0.00	2	27.40	27.60	-2	3,027	-0.07%
2021/03/02	0	0.00	1	24.40	24.25	-1	2,980	-0.03%
2021/02/25	2	26.40	0	0.00	25.50	2	3,038	0.07%
2021/02/24	1	24.90	12	25.70	26.00	-11	3,064	-0.36%
2021/02/23	8	26.09	8	26.11	26.45	0	3,080	0.00%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	0	0.00	2	21.00	21.90	-2	3,121	-0.06%
2021/02/18	0	0.00	1	19.95	19.95	-1	3,049	-0.03%
2021/02/03	2	16.60	0	0.00	16.50	2	3,259	0.06%
2021/01/29	1	17.60	0	0.00	17.50	1	3,598	0.03%
2021/01/26	15	17.15	0	0.00	17.10	15	3,588	0.42%
2021/01/25	2	17.85	0	0.00	17.80	2	3,588	0.06%
2021/01/22	0	0.00	5	17.00	17.20	-5	3,581	-0.14%
2021/01/20	2	18.00	2	18.05	17.90	0	3,572	0.00%
2021/01/14	5	20.85	0	0.00	21.00	5	3,647	0.14%
2021/01/08	0	0.00	1	21.70	21.30	-1	3,585	-0.03%
2021/01/07	1	20.90	0	0.00	20.60	1	3,545	0.03%
2021/01/06	0	0.00	1	21.35	20.20	-1	3,541	-0.03%
2021/01/05	1	21.65	0	0.00	21.50	1	3,508	0.03%
2020/12/31	0	0.00	1	22.25	21.95	-1	3,450	-0.03%
2020/12/28	1	23.60	3	23.37	23.20	-2	3,388	-0.06%
2020/12/25	0	0.00	3	22.15	21.50	-3	3,312	-0.09%
2020/12/24	0	0.00	2	22.58	22.50	-2	3,261	-0.06%
2020/12/23	2	23.30	2	23.00	23.45	0	3,220	0.00%
2020/12/22	4	22.19	8	22.92	21.85	-4	3,177	-0.13%
2020/12/21	9	22.31	13	23.76	24.20	-4	3,095	-0.13%
2020/12/18	1	21.00	10	22.00	22.00	-9	3,014	-0.30%
2020/12/14	0	0.00	5	18.60	18.65	-5	2,887	-0.17%
2020/12/11	0	0.00	2	17.95	17.90	-2	2,877	-0.07%
2020/12/10	0	0.00	5	19.00	18.60	-5	2,861	-0.17%
2020/12/09	0	0.00	5	19.02	18.95	-5	2,854	-0.18%
2020/12/08	1	20.25	5	19.90	19.95	-4	2,804	-0.14%
2020/12/04	3	19.90	1	20.10	20.10	2	2,718	0.07%
2020/12/03	0	0.00	1	18.30	18.30	-1	2,625	-0.04%
2020/12/02	10	18.88	0	0.00	18.65	10	2,611	0.38%
2020/11/27	1	18.90	0	0.00	19.10	1	2,569	0.04%
2020/11/26	5	19.75	1	19.90	19.85	4	2,541	0.16%
2020/11/24	6	20.13	6	20.15	19.90	0	2,478	0.00%
2020/11/23	1	21.35	0	0.00	20.75	1	2,474	0.04%
2020/11/20	22	20.07	6	20.75	21.45	16	2,439	0.66%
2020/11/19	17	20.79	0	0.00	21.10	17	2,305	0.74%
2020/11/11	0	0.00	5	18.10	18.30	-5	2,018	-0.25%
2020/11/10	5	19.36	4	17.70	19.20	1	2,027	0.05%
2020/11/09	4	18.00	0	0.00	18.55	4	1,940	0.21%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/11/02	0	0.00	2	14.65	14.60	-2	1,733	-0.12%
2020/10/29	0	15.60	0	0.00	15.30	0	1,714	0.00%
2020/10/27	1	15.65	0	0.00	15.35	1	1,681	0.06%
2020/10/23	1	16.15	0	0.00	15.80	1	1,668	0.06%
2020/10/16	0	0.00	1	14.40	14.45	-1	1,563	-0.06%
2020/10/14	2	15.15	0	0.00	15.25	2	1,544	0.13%
2020/10/07	0	0.00	3	15.57	15.60	-3	1,474	-0.20%
2020/10/06	3	14.25	0	0.00	14.20	3	1,445	0.21%
2020/09/28	0	0.00	1	13.95	13.95	-1	1,585	-0.06%
2020/09/23	1	16.80	0	0.00	16.70	1	1,482	0.07%
2020/09/22	0	0.00	1	16.00	16.00	-1	1,379	-0.07%
2020/09/21	0	0.00	1	14.55	14.55	-1	1,255	-0.08%
2020/09/15	1	13.60	0	0.00	13.40	1	1,188	0.08%
2020/09/14	0	0.00	1	12.75	13.60	-1	1,168	-0.09%
2020/09/09	0	0.00	1	13.25	13.10	-1	1,123	-0.09%
2020/09/02	1	14.40	0	0.00	14.30	1	1,055	0.09%
2020/08/27	1	14.95	1	14.70	14.70	0	984	0.00%
2020/08/26	0	0.00	2	15.20	15.15	-2	939	-0.21%
2020/08/21	0	0.00	1	14.20	14.50	-1	890	-0.11%
2020/08/20	1	13.80	2	13.93	14.50	-1	827	-0.12%
2020/08/19	0	0.00	1	13.05	13.35	-1	728	-0.14%
2020/08/17	1	12.35	0	0.00	12.15	1	681	0.15%
2020/08/14	2	12.58	0	0.00	12.75	2	656	0.30%
2020/08/13	0	0.00	5	12.70	12.75	-5	590	-0.85%
2020/08/07	5	10.60	0	0.00	10.55	5	505	0.99%
2020/07/24	0	0.00	1	9.98	11.10	-1	505	-0.20%
2020/07/22	0	0.00	1	10.25	10.05	-1	490	-0.20%
2020/07/21	1	10.15	0	0.00	10.25	1	489	0.20%
2020/07/20	2	9.86	0	0.00	10.15	2	486	0.41%
2020/07/13	0	0.00	1	11.00	11.00	-1	471	-0.21%
2020/07/10	1	11.30	0	0.00	11.10	1	464	0.22%
2020/07/09	0	0.00	1	11.30	12.10	-1	446	-0.22%
2020/07/08	1	10.85	0	0.00	11.65	1	393	0.25%
2020/01/30	0	0.00	1	10.00	10.00	-1	171	-0.58%
2019/12/13	3	11.00	0	0.00	11.00	3	218	1.37%
2019/12/12	0	0.00	2	11.10	11.10	-2	217	-0.92%
2019/10/28	1	12.00	0	0.00	12.00	1	295	0.34%
2019/08/28	0	0.00	1	11.25	11.35	-1	727	-0.14%
2019/08/14	0	0.00	4	11.44	11.45	-4	930	-0.43%
2019/08/06	2	13.60	0	0.00	13.35	2	897	0.22%
2019/07/31	0	0.00	2	13.05	13.10	-2	883	-0.23%
2019/07/25	1	13.70	0	0.00	13.55	1	880	0.11%
2019/07/02	0	0.00	10	13.08	13.00	-10	927	-1.08%
2019/07/01	10	13.05	10	13.05	13.10	0	942	0.00%
2019/06/27	11	14.09	0	0.00	13.90	11	918	1.20%
2019/06/26	0	0.00	4	13.90	14.30	-4	874	-0.46%
2019/06/24	0	13.50	6	13.48	13.50	-6	831	-0.72%
2019/05/29	2	13.70	0	0.00	13.10	2	859	0.23%
2019/05/28	0	0.00	16	13.20	13.20	-16	797	-2.01%
2019/05/22	12	12.99	1	13.20	12.85	11	742	1.48%
2019/05/21	0	0.00	4	12.50	12.55	-4	706	-0.57%
2019/04/26	0	0.00	2	11.80	11.85	-2	681	-0.29%
2019/04/23	2	12.15	0	0.00	12.05	2	686	0.29%
2019/04/16	1	11.90	8	12.00	12.00	-7	717	-0.98%
2019/04/11	20	12.95	0	0.00	12.30	20	689	2.90%
2019/04/08	0	0.00	2	12.70	12.80	-2	526	-0.38%
2019/04/03	8	11.60	1	11.75	11.65	7	484	1.44%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/14	0	0.00	1	11.40	11.45	-1	386	-0.26%
2019/03/11	0	0.00	14	11.63	11.65	-14	327	-4.28%
2019/02/26	1	10.90	0	0.00	10.85	1	313	0.32%
2019/02/25	11	10.85	0	0.00	10.85	11	313	3.51%
2019/02/22	1	10.80	0	0.00	10.80	1	310	0.32%
2019/01/22	1	10.90	0	0.00	10.70	1	256	0.39%
2019/01/10	1	11.10	0	0.00	11.25	1	236	0.42%
2019/01/09	0	0.00	1	11.35	11.35	-1	224	-0.45%
2018/12/28	1	10.85	0	0.00	10.80	1	205	0.49%
2018/12/26	0	0.00	6	11.25	10.90	-6	208	-2.88%
2018/12/25	7	11.37	20	11.25	11.25	-13	210	-6.16%
2018/12/24	11	11.76	0	0.00	11.80	11	217	5.06%
2018/12/22	10	11.45	0	0.00	11.50	10	230	4.34%
2018/12/21	0	0.00	2	11.63	11.65	-2	231	-0.86%
2018/12/13	1	11.15	0	0.00	11.00	1	239	0.42%
2018/12/12	0	0.00	1	11.15	11.15	-1	241	-0.41%
2018/12/10	1	10.70	0	0.00	10.85	1	242	0.41%
2018/12/07	1	11.10	0	0.00	11.25	1	243	0.41%
2018/11/28	0	0.00	1	11.55	11.55	-1	234	-0.43%
2018/11/16	1	10.10	0	0.00	10.10	1	248	0.40%
2018/10/12	0	0.00	2	10.60	10.80	-2	343	-0.58%
2018/10/11	0	0.00	0.2	11.00	11.00	-0.2	352	-0.06%
2018/10/05	0	0.00	3	12.80	12.75	-3	360	-0.83%
2018/10/03	2	13.95	0	0.00	13.80	2	360	0.55%
2018/10/02	2	14.45	0	0.00	14.45	2	360	0.55%
2018/10/01	1	14.20	0	0.00	14.95	1	351	0.28%
2018/08/20	0	0.00	2	15.00	14.70	-2	608	-0.33%
2018/07/26	0	0.00	3	19.80	19.90	-3	824	-0.36%
2018/07/25	3	20.28	0	0.00	20.60	3	824	0.36%
2018/07/24	0	0.00	2	19.20	19.15	-2	824	-0.24%
2018/07/04	0	0.00	0.5	20.80	20.80	-0.5	1,188	-0.04%
2018/06/29	0	0.00	5	19.30	19.35	-5	1,572	-0.32%
2018/06/27	5	19.50	0	0.00	20.25	5	1,621	0.31%
2018/06/26	1	17.40	0	0.00	18.45	1	1,599	0.06%
2018/06/21	0	0.00	2	19.40	19.25	-2	1,588	-0.13%
2018/06/13	0	0.00	1	21.20	21.20	-1	1,635	-0.06%
2018/06/06	0	0.00	2	22.40	22.40	-2	1,755	-0.11%
2018/06/05	2	23.35	0	0.00	22.95	2	1,760	0.11%
2018/05/14	0	0.00	1	22.70	22.75	-1	3,305	-0.03%
2018/05/10	2	25.60	0	0.00	25.30	2	3,322	0.06%
2018/05/08	0	0.00	1	22.35	22.10	-1	3,312	-0.03%
2018/05/07	1	22.75	0	0.00	22.75	1	3,429	0.03%
2018/04/27	0	23.75	0	0.00	23.75	0	4,466	0.00%
2018/04/19	1	24.70	0	0.00	23.95	1	5,041	0.02%
2018/04/11	0	0.00	7	24.35	23.55	-7	4,911	-0.14%
2018/04/10	1	25.75	1	25.65	25.65	0	4,865	0.00%
2018/04/09	1	28.75	4	30.35	28.45	-3	4,793	-0.06%
2018/04/03	11	31.18	11	29.82	31.60	0	4,689	0.00%
2018/03/31	4	26.10	3	24.85	26.60	1	4,380	0.02%
2018/03/30	0	0.00	6	24.83	24.20	-6	4,328	-0.14%
2018/03/29	0	0.00	11	24.14	24.85	-11	4,327	-0.25%
2018/03/28	0	0.00	1	23.60	23.60	-1	4,323	-0.02%
2018/03/23	10	21.19	0	0.00	21.15	10	4,358	0.23%
2018/03/22	0	0.00	3	22.40	21.65	-3	4,369	-0.07%
2018/03/16	3	21.68	5	21.65	21.65	-2	4,321	-0.05%
2018/03/15	1	24.00	0	0.00	24.05	1	4,301	0.02%
2018/03/14	4	24.88	3	25.00	24.95	1	4,301	0.02%
2018/03/12	12	26.50	0	0.00	25.80	12	4,271	0.28%
2018/03/08	9	32.13	0	0.00	31.80	9	4,323	0.21%
2018/03/07	9	35.30	5	40.45	35.30	4	4,309	0.09%
2018/03/06	2	36.15	4	36.20	36.80	-2	4,280	-0.05%
2018/03/05	2	36.00	7	35.71	36.15	-5	4,235	-0.12%
2018/03/02	8	32.57	10	30.81	32.90	-2	4,122	-0.05%
2018/03/01	1	31.35	1	29.95	29.95	0	4,050	0.00%
2018/02/27	52	28.57	47	28.90	30.85	5	3,992	0.13%
2018/02/26	32	29.60	39	28.99	29.95	-7	3,679	-0.19%
2018/02/23	0	0.00	10	27.25	27.25	-10	3,293	-0.30%
2018/02/22	3	24.30	0	0.00	24.80	3	3,299	0.09%
2018/02/21	0	0.00	8	22.55	22.55	-8	3,233	-0.25%
2018/02/12	16	20.11	0	0.00	20.50	16	3,267	0.49%
2018/02/08	0	0.00	6	18.85	18.80	-6	3,239	-0.19%
2018/02/06	8	19.55	0	0.00	19.85	8	3,190	0.25%
2018/02/02	1	22.95	0	0.00	22.55	1	3,125	0.03%
2018/02/01	5	23.00	0	0.00	22.95	5	3,097	0.16%
2018/01/29	0	0.00	10	24.98	24.55	-10	2,943	-0.34%
2018/01/26	5	26.40	5	24.60	24.65	0	2,861	0.00%
2018/01/25	15	24.10	6	23.70	24.30	9	2,600	0.35%
2018/01/24	26	26.67	21	26.62	26.15	5	2,351	0.21%
2018/01/23	16	26.50	25	26.32	24.90	-9	2,184	-0.41%
2018/01/18	42	24.07	40	23.53	23.45	2	1,952	0.10%
2018/01/17	18	23.12	10	23.27	23.45	8	1,821	0.44%
2018/01/16	10	21.00	14	21.35	21.35	-4	1,537	-0.26%
2018/01/10	2	18.95	0	0.00	19.05	2	1,583	0.13%