資通 (2471)-富邦-敦南券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	57.90	57.80	-1	297	-0.34%
2024/06/20	3	57.83	1	57.50	57.90	2	314	0.63%
2024/06/19	2	57.70	0	0.00	57.50	2	331	0.60%
2024/06/18	2	57.50	0	0.00	57.30	2	350	0.57%
2024/06/14	5	57.50	0	0.00	57.40	5	392	1.27%
2024/06/13	4	57.70	0	0.00	57.50	4	490	0.82%
2024/06/12	4	57.10	0	0.00	57.50	4	589	0.68%
2024/06/11	1	56.90	0	0.00	57.20	1	657	0.15%
2024/06/07	0	0.00	0.2	56.50	56.90	-0.2	717	-0.03%
2024/06/03	0	0.00	10	56.68	56.50	-10	724	-1.38%
2024/05/31	2	56.90	0	0.00	56.50	2	728	0.27%
2024/05/30	3	57.10	0	0.00	56.90	3	732	0.41%
2024/05/29	2	57.70	0	0.00	57.10	2	743	0.27%
2024/05/27	3	57.40	0	0.00	57.40	3	751	0.40%
2024/05/23	2	57.10	0	0.00	56.70	2	758	0.27%
2024/05/20	2	56.35	0	0.00	56.10	2	760	0.26%
2024/05/17	0	0.00	1	56.20	56.10	-1	763	-0.13%
2024/05/16	2	56.60	0	0.00	56.30	2	767	0.26%
2024/05/14	7	56.77	0	0.00	56.30	7	793	0.88%
2024/05/13	2.1	56.41	0	0.00	56.50	2.1	797	0.26%
2024/05/10	1	56.90	0	0.00	57.30	1	802	0.12%
2024/05/09	1.1	58.51	0	0.00	57.30	1.1	802	0.14%
2024/05/07	1	58.30	1	58.90	58.40	0	802	0.00%
2024/05/06	1	58.10	0.1	58.00	58.60	0.9	805	0.11%
2024/05/03	2	57.10	0	0.00	56.90	2	801	0.25%
2024/05/02	2	56.50	0	0.00	56.80	2	803	0.25%
2024/04/29	2	56.30	0	0.00	56.50	2	815	0.25%
2024/04/24	5	56.70	0	0.00	57.10	5	863	0.58%
2024/04/23	4	55.68	0	0.00	55.70	4	883	0.45%
2024/04/22	4.1	56.19	0	0.00	55.30	4.1	884	0.46%
2024/04/19	3	56.93	0	0.00	56.30	3	888	0.34%
2024/04/17	4	57.30	0	0.00	57.30	4	903	0.44%
2024/04/16	1.1	56.71	0	0.00	56.40	1.1	902	0.12%
2024/04/15	2	58.30	0	0.00	58.20	2	896	0.22%
2024/04/09	2	60.30	0	0.00	60.00	2	880	0.23%
2024/04/03	2	59.30	0	0.00	59.00	2	881	0.23%
2024/04/02	0	0.00	1	59.50	59.00	-1	882	-0.11%
2024/04/01	2	59.90	0	0.00	59.70	2	879	0.23%
2024/03/29	5	59.10	0	0.00	59.00	5	878	0.57%
2024/03/28	0	0.00	0.1	60.10	59.50	-0.1	882	-0.01%
2024/03/27	2.1	59.31	0	0.00	58.90	2.1	880	0.24%
2024/03/26	1.1	59.25	0	0.00	58.70	1.1	877	0.13%
2024/03/25	2	60.80	0	0.00	60.50	2	862	0.23%
2024/03/22	0.1	61.50	1.1	60.73	61.30	-1	847	-0.11%
2024/03/21	1	60.10	0	0.00	60.20	1	833	0.12%
2024/03/20	3	61.30	2	61.15	60.80	1	816	0.12%
2024/03/18	3	61.93	3	61.27	61.00	0	782	0.00%
2024/03/15	5	60.60	0.1	61.70	61.50	5	685	0.72%
2024/03/14	0.1	58.40	1	58.50	58.10	-1	587	-0.16%
2024/03/13	6	59.18	1.1	58.79	58.50	5	535	0.92%
2024/03/12	2	56.10	0	0.00	56.00	2	476	0.42%
2024/03/11	2	56.00	0	0.00	55.60	2	490	0.41%
2024/03/08	3	56.20	0	0.00	56.10	3	489	0.61%
2024/03/07	0	0.00	1	56.40	56.30	-1	490	-0.20%
2024/03/06	2	57.10	0	0.00	57.10	2	486	0.41%
2024/03/05	3	57.33	0	0.00	57.30	3	485	0.62%
2024/03/04	0	0.00	1	57.10	57.20	-1	483	-0.21%
2024/03/01	3	55.70	0	0.00	55.70	3	473	0.63%
2024/02/29	2	55.30	0	0.00	55.20	2	468	0.43%
2024/02/27	0.1	54.00	0	0.00	54.30	0.1	467	0.02%
2024/02/23	1	54.60	0	0.00	53.80	1	477	0.21%
2024/02/21	1	53.50	0	0.00	53.60	1	470	0.21%
2024/02/19	1	53.50	0	0.00	53.30	1	463	0.22%
2024/02/16	2	53.70	0	0.00	53.00	2	460	0.43%
2024/02/05	4	56.80	0	0.00	56.70	4	436	0.92%
2024/02/02	1	57.20	0	0.00	57.00	1	431	0.23%
2024/02/01	1	58.20	0	0.00	58.20	1	424	0.24%
2024/01/30	1	58.50	0.1	58.50	58.50	0.9	428	0.21%
2024/01/29	1	58.40	2	58.40	58.70	-1	437	-0.23%
2024/01/26	1	57.80	0	0.00	57.60	1	435	0.23%
2024/01/25	1	57.70	0	0.00	57.70	1	432	0.23%
2024/01/23	1	59.00	3	58.93	58.60	-2	426	-0.47%
2024/01/22	2	58.60	1	58.00	58.70	1	414	0.24%
2024/01/19	1	57.50	2	57.50	57.50	-1	392	-0.25%
2024/01/18	4.1	57.80	4	57.90	56.80	0.1	383	0.03%
2024/01/17	7	57.43	6	57.35	56.20	1	359	0.28%
2024/01/16	1	57.10	1	56.60	56.90	0	337	0.00%
2024/01/15	1	56.50	0	0.00	57.00	1	335	0.30%
2024/01/12	1	55.70	1	56.10	55.80	0	331	0.00%
2024/01/11	1	56.70	0	0.00	56.40	1	328	0.30%
2024/01/09	1	55.10	3	54.50	55.10	-2	314	-0.64%
2024/01/08	1	54.40	0	0.00	54.80	1	315	0.32%
2024/01/04	2	54.30	0	0.00	54.20	2	315	0.63%
2024/01/03	2	55.30	0	0.00	55.30	2	327	0.61%
2024/01/02	2	55.20	0	0.00	55.40	2	363	0.55%
2023/12/29	1	53.30	0	0.00	53.90	1	356	0.28%
2023/12/27	1	53.70	0	0.00	53.60	1	353	0.28%
2023/12/19	0	0.00	1	55.90	56.70	-1	346	-0.29%
2023/12/18	1	57.10	0	0.00	56.70	1	345	0.29%
2023/12/13	0	0.00	20	56.39	56.40	-20	348	-5.74%
2023/12/12	0	0.00	4	56.18	56.20	-4	377	-1.06%
2023/12/11	0	0.00	5	55.80	55.80	-5	382	-1.31%
2023/12/08	25	57.24	0	0.00	55.20	25	380	6.57%
2023/12/06	21	56.83	22	56.31	55.40	-1	362	-0.28%
2023/12/05	1	55.40	0	0.00	55.40	1	350	0.29%
2023/12/01	0	0.00	1	55.40	55.30	-1	347	-0.29%
2023/11/30	2	55.20	2	54.55	55.30	0	348	0.00%
2023/11/28	0	0.00	1	54.50	54.30	-1	351	-0.28%
2023/11/06	4	53.20	4	53.40	53.40	0	400	0.00%
2023/10/30	0	0.00	1	51.00	50.90	-1	438	-0.23%
2023/10/16	2	51.30	0	0.00	51.10	2	1,045	0.19%
2023/10/06	3	55.40	3	55.70	55.20	0	1,078	0.00%
2023/10/02	0	0.00	11	54.28	54.60	-11	1,086	-1.01%
2023/09/28	1	54.50	0	0.00	54.50	1	1,094	0.09%
2023/09/26	0	0.00	20	53.00	52.90	-20	1,111	-1.80%
2023/09/25	3	53.17	1	53.00	52.70	2	1,124	0.18%
2023/09/22	8	52.71	5	51.26	52.90	3	1,132	0.26%
2023/09/18	2	52.50	2	52.70	52.60	0	1,191	0.00%
2023/09/15	2	54.80	1	54.47	54.10	1	1,205	0.08%
2023/09/07	4	51.93	5	51.54	50.80	-1	1,643	-0.06%
2023/09/05	1	52.20	0	0.00	52.30	1	1,694	0.06%
2023/09/04	0	0.00	4	51.20	52.20	-4	1,723	-0.23%
2023/09/01	0	0.00	0	52.00	51.40	0	1,745	0.00%
2023/08/29	0	50.50	0	0.00	50.80	0	1,854	0.00%
2023/08/28	0	50.00	0	0.00	49.80	0	1,895	0.00%
2023/08/25	0	50.30	0	0.00	50.60	0	1,932	0.00%
2023/08/24	0	50.50	0	0.00	50.10	0	2,016	0.00%
2023/08/23	0	50.70	0	0.00	50.80	0	2,117	0.00%
2023/08/18	2	51.55	0	0.00	50.20	2	2,552	0.08%
2023/08/11	0	0.00	1	51.00	50.20	-1	3,305	-0.03%
2023/08/09	0	0.00	5	51.00	51.40	-5	3,470	-0.14%
2023/08/08	0	0.00	2	52.00	52.00	-2	3,621	-0.06%
2023/08/07	0	0.00	1	53.30	53.10	-1	3,770	-0.03%
2023/08/01	1	55.60	0	0.00	55.20	1	4,239	0.02%
2023/07/31	0	0.00	4.6	57.68	55.70	-4.6	4,430	-0.10%
2023/07/28	3	58.80	20	58.15	57.60	-17	4,719	-0.36%
2023/07/27	102	58.47	63	59.63	60.30	39	4,781	0.82%	大買/
2023/07/26	5	56.36	6	55.30	57.20	-1	4,931	-0.02%
2023/07/19	0	56.65	0	0.00	56.00	0	6,625	0.00%
2023/07/18	3.2	56.09	0	0.00	55.40	3.2	6,772	0.05%
2023/07/14	0	0.00	2	58.50	58.50	-2	7,184	-0.03%
2023/07/06	0.2	58.19	0	0.00	57.50	0.2	7,829	0.00%
2023/07/04	1	58.50	1	58.50	58.60	0	7,953	0.00%
2023/07/03	4	59.20	4	59.00	59.30	0	7,980	0.00%
2023/06/29	0.1	57.50	0	0.00	57.60	0.1	8,066	0.00%
2023/06/28	0	0.00	5	58.70	57.20	-5	8,120	-0.06%
2023/06/26	0.1	60.10	0	0.00	59.80	0.1	8,420	0.00%
2023/06/21	5	62.10	0	0.00	62.00	5	8,528	0.06%
2023/06/20	10	62.55	9	62.47	61.60	1	8,663	0.01%
2023/06/19	2	62.80	2	63.00	62.00	0	8,910	0.00%
2023/06/16	2	61.55	0	0.00	61.70	2	9,563	0.02%
2023/06/15	54	64.28	51	64.55	62.80	3	10,069	0.03%
2023/06/14	2	60.55	1	61.20	62.10	1	10,006	0.01%
2023/06/12	0.1	59.00	2	59.10	58.10	-1.9	10,037	-0.02%
2023/06/09	0	0.00	1	60.70	60.60	-1	10,062	-0.01%
2023/06/07	2	62.00	1	62.10	61.80	1	10,274	0.01%
2023/06/06	6	63.17	4	63.45	62.50	2	10,688	0.02%
2023/06/05	8	63.90	8	63.63	63.40	0	10,869	0.00%
2023/06/02	5	63.50	3	64.27	63.40	2	10,956	0.02%
2023/06/01	5	63.24	4	63.10	63.30	1	10,989	0.01%
2023/05/31	9	63.90	8	63.98	63.10	1	11,107	0.01%
2023/05/30	8	65.66	7	64.26	63.80	1	11,187	0.01%
2023/05/29	9	65.32	3	65.43	65.30	6	11,178	0.05%
2023/05/26	19	65.51	20.1	64.65	64.60	-1.1	11,139	-0.01%
2023/05/25	14	63.99	10	63.45	62.60	4	11,213	0.04%
2023/05/24	1	63.90	1	62.90	62.10	0	11,198	0.00%
2023/05/23	3	63.23	4	63.05	62.70	-1	11,219	-0.01%
2023/05/22	8.1	62.50	20	62.56	63.40	-11.9	11,255	-0.11%
2023/05/19	22	64.62	2.2	64.48	62.10	19.8	11,479	0.17%
2023/05/18	10	65.90	12.1	66.95	67.60	-2.1	11,322	-0.02%
2023/05/17	16	61.89	19	62.05	61.50	-3	11,677	-0.03%
2023/05/16	1	60.90	2	61.70	60.50	-1	11,828	-0.01%
2023/05/15	5	61.70	0	0.00	61.20	5	11,797	0.04%
2023/05/12	10	63.61	11	64.66	64.20	-1	11,697	-0.01%
2023/05/11	16	62.49	18	62.72	62.50	-2	11,551	-0.02%
2023/05/10	6	65.50	3	65.13	65.40	3	11,403	0.03%
2023/05/09	6	66.25	27	65.70	64.70	-21	11,325	-0.19%
2023/05/08	21	67.78	48	67.27	68.50	-27	11,147	-0.24%
2023/05/05	7	67.00	6	66.05	66.30	1	10,901	0.01%
2023/05/04	9	67.17	10	66.82	66.20	-1	10,697	-0.01%
2023/05/03	8	65.61	15	65.23	64.60	-7	10,362	-0.07%
2023/05/02	42	67.13	43.1	67.07	66.60	-1.1	10,237	-0.01%
2023/04/28	28.1	62.06	61.2	62.61	65.80	-33.1	9,758	-0.34%
2023/04/27	40.2	59.59	29	59.71	59.90	11.2	9,266	0.12%
2023/04/26	37	57.52	29	58.71	59.90	8	9,015	0.09%
2023/04/25	37	59.96	30	58.82	57.30	7	8,582	0.08%
2023/04/24	3	56.27	12	56.10	59.40	-9	8,069	-0.11%
2023/04/21	18	56.10	8	54.26	54.00	10	7,917	0.13%
2023/04/20	59	60.49	19	59.85	57.50	40	7,756	0.52%
2023/04/19	22	58.05	10	58.54	57.30	12	7,476	0.16%
2023/04/18	7	58.61	34	60.61	55.90	-27	7,313	-0.37%
2023/04/17	11	58.23	13	57.08	59.00	-2	7,083	-0.03%
2023/04/14	24	51.00	3.5	51.50	53.70	20.5	6,925	0.30%
2023/04/13	1	49.00	1	49.30	48.85	0	6,750	0.00%
2023/04/12	5	50.02	10	49.94	50.20	-5	6,693	-0.07%
2023/04/11	15	49.68	31	49.67	49.35	-16	6,654	-0.24%
2023/04/10	34	50.07	25	50.01	50.20	9	6,615	0.14%
2023/04/07	20	49.80	23	50.37	49.00	-3	6,552	-0.05%
2023/04/06	23	49.33	13	49.54	49.65	10	6,474	0.15%
2023/03/31	3	48.87	12	49.11	49.60	-9	6,431	-0.14%
2023/03/30	11	49.10	21	48.97	48.90	-10	6,377	-0.16%
2023/03/29	9	49.08	9	49.20	49.50	0	6,317	0.00%
2023/03/28	4	48.90	0	0.00	48.80	4	6,250	0.06%
2023/03/27	18	50.71	19	50.91	50.20	-1	6,141	-0.02%
2023/03/24	2	48.63	12	49.09	50.10	-10	5,918	-0.17%
2023/03/23	14	50.35	26	50.44	50.20	-12	5,787	-0.21%
2023/03/22	36	50.47	28	50.04	50.70	8	5,630	0.14%
2023/03/21	70	50.04	77	49.90	49.65	-7	5,342	-0.13%
2023/03/20	79	45.61	61	46.06	47.85	18	4,644	0.39%
2023/03/17	3	42.20	6	42.08	43.50	-3	4,097	-0.07%
2023/03/16	3	40.12	10	39.23	39.55	-7	3,895	-0.18%
2023/03/15	21	41.79	0	0.00	41.10	21	3,827	0.55%
2023/03/14	6	41.13	5	41.24	40.85	1	3,765	0.03%
2023/03/13	10	41.53	5	42.25	41.60	5	3,703	0.14%
2023/03/10	12	44.40	11.2	44.88	42.85	0.8	3,595	0.02%
2023/03/09	229	47.77	222	48.15	46.60	7	3,440	0.20%	大買/大賣/
2023/03/08	71	42.98	62	44.41	46.60	9	2,998	0.30%
2023/03/07	10	42.79	8	42.29	42.40	2	2,776	0.07%
2023/03/06	24	42.19	52	41.89	41.90	-28	2,669	-1.05%
2023/03/03	35	41.92	34	41.72	41.40	1	2,589	0.04%
2023/03/02	15	40.74	3	40.97	40.95	12	2,437	0.49%
2023/03/01	25	40.48	20	40.32	39.80	5	2,327	0.21%
2023/02/24	9	39.50	8	39.88	39.35	1	2,248	0.04%
2023/02/23	35	41.96	49	41.44	40.70	-14	2,180	-0.64%
2023/02/22	41	39.99	7	40.19	40.95	34	1,886	1.80%
2023/02/21	0	0.00	10	38.60	38.80	-10	1,736	-0.58%
2023/02/20	0	39.75	1	39.95	39.30	-1	1,654	-0.06%
2023/02/17	17	40.03	6	40.04	40.10	11	1,544	0.71%
2023/02/16	0	0.00	14	38.04	39.45	-14	1,233	-1.14%
2023/02/15	36	37.40	32	37.95	39.05	4	1,017	0.39%
2023/02/14	22	34.85	11	36.15	36.15	11	511	2.15%
2023/02/13	30	31.49	30	32.19	32.90	0	263	0.00%
2022/10/17	0	0.00	2	25.00	25.10	-2	93	-2.13%
2022/09/15	2	27.50	0	0.00	27.50	2	106	1.89%
2022/09/02	0	0.00	1	27.60	27.20	-1	110	-0.90%
2022/08/31	0	0.00	1	27.45	27.45	-1	106	-0.94%
2022/08/24	1	27.30	0	0.00	27.30	1	106	0.93%
2022/08/23	0	0.00	5	27.85	27.60	-5	105	-4.75%
2022/07/21	0	0.00	1	26.15	26.40	-1	100	-1.00%
2022/07/20	1	27.95	0	0.00	28.00	1	95	1.04%
2022/07/19	2	27.65	1	27.75	27.75	1	91	1.09%
2022/07/18	1	27.40	0	0.00	27.70	1	91	1.10%
2022/06/29	0	0.00	0	27.70	27.80	0	131	0.00%
2022/05/09	0	0.00	1	26.95	26.90	-1	168	-0.59%
2022/04/27	1	26.95	0	0.00	27.05	1	170	0.58%
2022/04/12	2	28.50	0	0.00	28.55	2	163	1.22%
2022/04/08	0	0.00	3	28.25	28.50	-3	159	-1.88%
2022/03/17	1	25.50	0	0.00	25.50	1	157	0.63%
2022/03/16	0	0.00	1	25.25	25.35	-1	158	-0.63%
2022/03/03	0	25.45	0	0.00	25.15	0	149	0.00%
2022/02/24	0	25.03	0	0.00	24.35	0	152	0.00%
2021/09/16	2	23.18	0	0.00	23.20	2	115	1.74%
2021/09/08	1	23.35	0	0.00	23.30	1	121	0.83%
2021/07/28	1	25.75	0	0.00	25.90	1	193	0.52%
2021/04/27	0	0.00	1	30.20	30.20	-1	1,453	-0.07%
2021/04/07	0	0.00	1	30.65	30.60	-1	1,519	-0.07%
2021/04/06	1	30.55	0	0.00	30.50	1	1,530	0.07%
2021/04/01	0	0.00	2	29.75	30.20	-2	1,519	-0.13%
2021/03/31	0	0.00	3	29.60	30.00	-3	1,626	-0.18%
2021/03/29	0	0.00	1	29.45	29.55	-1	1,669	-0.06%
2021/03/26	0	0.00	16	29.75	29.65	-16	1,682	-0.95%
2021/03/25	28	30.45	10	30.54	30.30	18	1,718	1.05%
2021/03/24	0	0.00	0.5	29.34	28.90	-0.5	1,684	-0.03%
2021/03/23	2	30.50	0.5	29.99	29.65	1.5	1,667	0.09%
2021/03/17	1	28.35	0	0.00	28.60	1	1,478	0.07%
2021/03/12	0	0.00	2	27.60	27.70	-2	1,464	-0.14%
2021/03/11	0	0.00	10	28.01	28.10	-10	1,454	-0.69%
2021/03/10	1	29.05	0	0.00	29.05	1	1,444	0.07%
2021/03/09	0	0.00	10	29.00	29.10	-10	1,437	-0.70%
2021/03/02	10	28.70	0	0.00	28.50	10	1,398	0.72%
2021/02/23	1	28.20	1	28.25	28.15	0	1,391	0.00%
2021/02/22	5	28.10	0	0.00	28.00	5	1,384	0.36%
2021/02/05	0	0.00	2	25.90	26.00	-2	1,350	-0.15%
2021/01/21	2	28.70	0	0.00	27.70	2	1,245	0.16%
2021/01/20	16	30.86	13	30.10	30.10	3	1,152	0.26%
2020/12/29	0	0.00	1	27.35	28.35	-1	614	-0.16%
2020/12/28	0	0.00	1	27.85	27.55	-1	587	-0.17%
2020/12/25	4	27.75	2	28.10	27.95	2	552	0.36%
2020/12/18	20	24.00	51	24.90	24.70	-31	276	-11.21%
2020/12/04	1	23.50	0	0.00	23.45	1	222	0.45%
2020/11/23	5	23.15	0	0.00	23.00	5	183	2.72%
2020/11/11	10	21.45	0	0.00	21.70	10	152	6.55%
2020/10/19	0	0.00	1	21.00	20.85	-1	221	-0.45%
2020/09/11	1	19.90	0	0.00	20.10	1	533	0.19%
2020/07/31	0	0.00	1	22.75	22.75	-1	804	-0.12%
2020/07/14	5	21.95	0	0.00	22.00	5	1,130	0.44%
2020/07/13	1	22.60	0	0.00	22.50	1	1,142	0.09%
2020/07/10	0	0.00	5	23.35	23.05	-5	1,070	-0.47%
2020/07/09	5	24.30	1	23.75	23.80	4	1,094	0.37%
2020/07/01	0	0.00	5	23.15	23.15	-5	1,083	-0.46%
2020/06/29	14	23.87	0	0.00	23.30	14	1,077	1.30%
2020/06/19	0	0.00	1	23.10	23.35	-1	1,001	-0.10%
2020/06/18	0	0.00	1	22.75	22.70	-1	981	-0.10%
2020/06/15	7	23.04	6	23.25	22.50	1	992	0.10%
2020/06/05	0	0.00	25	22.08	22.30	-25	937	-2.67%
2020/05/18	0	0.00	10	20.92	21.40	-10	828	-1.21%
2020/05/11	3	22.38	0	0.00	22.35	3	778	0.39%
2020/05/08	10	24.90	0	0.00	24.80	10	737	1.36%
2020/05/07	0	0.00	28	25.21	25.30	-28	721	-3.88%
2020/05/05	0	0.00	4	25.35	24.70	-4	679	-0.59%
2020/05/04	1	24.70	0	0.00	24.70	1	655	0.15%
2020/04/30	3	24.70	0	0.00	25.05	3	637	0.47%
2020/04/28	5	25.70	0	0.00	25.00	5	585	0.85%
2020/04/27	15	24.46	10	25.10	25.15	5	504	0.99%
2020/04/13	10	20.50	10	20.65	20.75	0	306	0.00%
2020/04/10	0	0.00	1	19.10	19.15	-1	271	-0.37%
2020/03/31	0	18.75	0	0.00	18.50	0	252	0.00%
2020/03/30	8	18.00	0	0.00	18.25	8	247	3.23%
2020/03/27	1	17.70	0	0.00	17.80	1	242	0.41%
2020/03/13	3	16.95	0	0.00	17.25	3	194	1.55%
2020/03/12	2	18.30	0	0.00	18.10	2	189	1.05%
2020/03/05	15	19.02	0	0.00	19.10	15	174	8.58%
2020/03/04	0	0.00	1	18.95	18.95	-1	173	-0.58%
2020/02/18	0	0.00	1	18.80	18.80	-1	167	-0.60%
2020/02/04	1	18.60	0	0.00	18.50	1	170	0.59%
2019/11/15	0	0.00	5	17.85	17.60	-5	448	-1.11%
2019/10/14	0	0.00	54	18.30	18.30	-54	459	-11.76%
2019/10/07	0	0.00	1	20.10	20.05	-1	446	-0.22%
2019/10/01	0	0.00	5	19.70	19.80	-5	436	-1.15%
2019/09/24	1	20.15	0	0.00	20.15	1	426	0.23%
2019/09/18	5	19.23	14	19.48	19.45	-9	402	-2.23%
2019/09/17	0	0.00	18	19.24	19.30	-18	406	-4.42%
2019/09/16	12	19.13	1	19.15	19.05	11	404	2.72%
2019/09/12	8	19.39	6	19.40	19.35	2	401	0.50%
2019/09/11	18	19.66	0	0.00	19.50	18	395	4.55%
2019/09/06	0	0.00	4	20.08	20.10	-4	380	-1.05%
2019/09/05	5	20.95	23	19.88	21.00	-18	351	-5.12%
2019/09/04	13	19.25	9	19.20	19.40	4	286	1.40%
2019/09/03	23	19.09	0	0.00	19.05	23	283	8.12%
2019/09/02	35	19.33	0	0.00	19.30	35	276	12.64%
2019/08/29	1	18.90	0	0.00	19.00	1	244	0.41%
2019/08/28	0	0.00	2	19.25	18.75	-2	230	-0.87%
2019/08/27	2	18.05	0	0.00	18.05	2	193	1.04%
2019/08/22	0	0.00	1	17.45	17.45	-1	180	-0.55%
2019/07/30	0	0.00	11	17.02	17.00	-11	186	-5.89%
2019/07/26	1	18.65	0	0.00	18.65	1	186	0.53%
2019/07/24	1	18.65	2	18.50	18.65	-1	192	-0.52%
2019/07/22	2	18.35	0	0.00	18.35	2	194	1.03%
2019/06/24	10	18.35	0	0.00	18.05	10	391	2.55%
2019/06/13	6	17.50	0	0.00	17.75	6	412	1.45%
2019/06/11	25	17.30	0	0.00	17.30	25	437	5.71%
2019/06/03	3	17.50	0	0.00	17.15	3	480	0.62%
2019/05/14	1	17.10	0	0.00	17.20	1	465	0.21%
2019/05/10	1	17.95	1	17.75	17.75	0	454	0.00%
2019/05/09	0	0.00	1	17.90	18.00	-1	449	-0.22%
2019/05/07	0	0.00	1	18.50	18.50	-1	440	-0.23%
2019/05/03	1	18.75	0	0.00	18.65	1	433	0.23%
2019/05/02	0	0.00	1	18.60	18.50	-1	428	-0.23%
2019/04/26	1	18.25	0	0.00	18.20	1	407	0.25%
2019/04/25	0	0.00	1	18.50	18.50	-1	403	-0.25%
2019/04/24	1	18.10	0	0.00	18.10	1	396	0.25%
2019/04/23	1	18.05	1	18.30	18.30	0	393	0.00%
2019/04/19	2	18.50	0	0.00	18.20	2	386	0.52%
2019/04/18	1	18.85	1	18.65	18.20	0	382	0.00%
2019/04/16	1	19.35	10	18.99	18.90	-9	363	-2.47%
2019/04/15	15	18.93	16	19.38	18.95	-1	341	-0.29%
2019/04/12	1	18.10	0	0.00	17.75	1	297	0.34%
2019/04/11	6	18.13	1	17.85	17.70	5	280	1.78%
2019/04/09	0	0.00	23	17.63	17.70	-23	227	-10.10%
2019/04/01	0	0.00	1	16.35	16.40	-1	195	-0.51%
2019/03/28	2	17.10	1	17.00	16.85	1	183	0.55%
2019/03/26	0	0.00	2	16.83	16.75	-2	168	-1.19%
2019/03/25	2	16.78	1	16.60	16.90	1	161	0.62%
2019/03/22	1	16.50	1	16.60	16.40	0	150	0.00%
2019/03/21	1	16.55	0	0.00	16.50	1	145	0.69%
2019/03/14	0	0.00	1	16.45	16.55	-1	104	-0.96%
2019/03/13	0	0.00	1	16.85	16.65	-1	94	-1.05%
2019/03/12	1	16.15	0	0.00	15.90	1	74	1.34%
2019/03/11	11	16.29	10	16.05	16.05	1	67	1.49%
2019/03/07	2	15.15	0	0.00	15.15	2	48	4.08%
2019/03/06	1	15.30	0	0.00	15.30	1	48	2.05%
2019/03/05	1	15.25	0	0.00	15.25	1	48	2.04%