資通 (2471)-富邦-敦南券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
50.40
漲跌
▲0.55
漲幅
+1.10%
成交量
203張
產業
上市資訊服務類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	50.10	49.85	-1	1,767	-0.06%
2025/01/16	0	0.00	1	50.50	50.50	-1	1,763	-0.06%
2025/01/15	0	0.00	1	49.80	49.65	-1	1,760	-0.06%
2025/01/14	0	51.20	1	51.00	51.00	-1	1,756	-0.06%
2025/01/10	3	52.30	0	0.00	53.10	3	1,746	0.17%
2025/01/09	1	52.30	0	0.00	52.10	1	1,742	0.06%
2025/01/08	2	54.50	0	0.00	54.50	2	1,734	0.12%
2025/01/06	1	53.60	1	54.30	54.30	0	1,710	0.00%
2024/12/30	0	0.00	1	53.10	52.40	-1	1,657	-0.06%
2024/12/27	1	54.80	2	54.60	53.80	-1	1,649	-0.06%
2024/12/26	1	54.70	1	55.10	54.40	0	1,638	0.00%
2024/12/25	2	53.90	2	55.10	55.50	0	1,628	0.00%
2024/12/24	2	55.05	1	56.30	53.40	1	1,614	0.06%
2024/12/20	3	55.43	6	55.35	54.30	-3	1,575	-0.19%
2024/12/17	0	0.00	1	52.50	52.50	-1	1,467	-0.07%
2024/12/16	0	0.00	1	55.50	53.20	-1	1,442	-0.07%
2024/12/13	29	58.19	28	58.04	57.50	1	1,391	0.07%
2024/12/12	49	60.42	49	60.64	60.00	0	1,261	0.00%
2024/12/11	2	55.90	3	57.30	58.80	-1	582	-0.17%
2024/12/10	0	0.00	2	55.80	53.50	-2	473	-0.42%
2024/12/09	11	58.97	10	58.86	57.10	1	412	0.24%
2024/12/06	5	55.76	10	55.49	57.40	-5	183	-2.74%
2024/12/05	0	0.00	0	52.20	52.20	0	89	-0.03%
2024/12/03	4	47.70	0	0.00	47.15	4	79	5.06%
2024/11/20	0	0.00	0.3	46.83	46.30	-0.3	80	-0.33%
2024/11/18	0	0.00	0.2	47.00	46.40	-0.2	83	-0.28%
2024/11/15	0	0.00	2	46.50	46.50	-2	84	-2.35%
2024/11/06	0	48.85	0	0.00	48.40	0	91	0.01%
2024/11/05	0	0.00	0	51.90	48.65	0	95	0.00%
2024/11/04	0	0.00	1	48.75	48.40	-1	103	-0.97%
2024/10/28	0	0.00	0.1	49.60	49.50	-0.1	127	-0.08%
2024/10/15	0	49.45	0	0.00	49.20	0	221	0.00%
2024/10/09	0.1	48.70	0	0.00	48.10	0.1	251	0.04%
2024/09/09	2	49.40	0	0.00	50.20	2	301	0.66%
2024/09/06	2	49.10	0	0.00	48.90	2	303	0.66%
2024/09/04	1	48.90	0	0.00	49.80	1	305	0.33%
2024/09/03	0	0.00	1	51.70	51.30	-1	306	-0.33%
2024/09/02	2	51.70	0	0.00	51.80	2	312	0.64%
2024/08/28	2	51.40	0	0.00	51.40	2	317	0.63%
2024/08/22	1	51.60	0	0.00	51.30	1	326	0.31%
2024/08/19	2	50.80	0	0.00	50.60	2	329	0.61%
2024/08/15	2	50.20	0	0.00	49.80	2	337	0.59%
2024/08/12	1	50.60	0	0.00	50.20	1	340	0.29%
2024/08/09	2.1	51.07	0	0.00	50.30	2.1	341	0.62%
2024/08/07	1	49.60	1	48.10	50.40	0	344	0.00%
2024/08/06	1	45.40	3	45.47	46.70	-2	342	-0.58%
2024/08/05	4	46.24	0	0.00	46.70	4	340	1.18%
2024/08/02	2	51.40	0	0.00	50.40	2	328	0.62%
2024/07/31	0	52.00	0	0.00	51.20	0	332	0.00%
2024/07/30	1.2	51.86	1	52.30	51.90	0.2	331	0.06%
2024/07/29	2	53.70	1	53.10	52.90	1	329	0.30%
2024/07/26	4	55.35	0	0.00	55.10	4	323	1.23%
2024/07/23	2	59.80	0	0.00	60.40	2	326	0.61%
2024/07/22	2	59.10	0.3	60.00	58.70	1.7	318	0.53%
2024/07/19	2	59.70	0	0.00	58.70	2	290	0.69%
2024/07/17	2	61.10	1	61.10	61.10	1	282	0.35%
2024/07/16	0	0.00	0.1	61.30	61.40	-0.1	280	-0.02%
2024/07/15	2	60.00	0.1	60.10	60.10	2	270	0.72%
2024/07/12	2	60.60	0	0.00	60.20	2	264	0.76%
2024/07/11	2	60.00	1	60.40	59.90	1	258	0.39%
2024/07/10	1	59.50	0	0.00	59.10	1	253	0.39%
2024/07/09	5	59.16	0.1	59.00	59.10	4.9	255	1.92%
2024/07/08	2	59.00	0.1	59.25	58.70	1.9	250	0.76%
2024/07/05	1	58.80	0	0.00	59.30	1	252	0.40%
2024/07/04	2	58.60	0	0.00	58.50	2	253	0.79%
2024/07/03	4	58.53	0	0.00	58.30	4	257	1.55%
2024/07/02	0	0.00	0	57.90	58.20	0	256	-0.01%
2024/07/01	3	57.70	0	0.00	57.50	3	256	1.17%
2024/06/28	4	57.60	0	0.00	57.40	4	260	1.53%
2024/06/26	4	57.80	0	0.00	57.80	4	270	1.48%
2024/06/24	0	57.70	0	0.00	57.50	0	278	0.01%
2024/06/21	0	0.00	1	57.90	57.80	-1	297	-0.34%
2024/06/20	3	57.83	1	57.50	57.90	2	314	0.63%
2024/06/19	2	57.70	0	0.00	57.50	2	331	0.60%
2024/06/18	2	57.50	0	0.00	57.30	2	350	0.57%
2024/06/14	5	57.50	0	0.00	57.40	5	392	1.27%
2024/06/13	4	57.70	0	0.00	57.50	4	490	0.82%
2024/06/12	4	57.10	0	0.00	57.50	4	589	0.68%
2024/06/11	1	56.90	0	0.00	57.20	1	657	0.15%
2024/06/07	0	0.00	0.2	56.50	56.90	-0.2	717	-0.03%
2024/06/03	0	0.00	10	56.68	56.50	-10	724	-1.38%
2024/05/31	2	56.90	0	0.00	56.50	2	728	0.27%
2024/05/30	3	57.10	0	0.00	56.90	3	732	0.41%
2024/05/29	2	57.70	0	0.00	57.10	2	743	0.27%
2024/05/27	3	57.40	0	0.00	57.40	3	751	0.40%
2024/05/23	2	57.10	0	0.00	56.70	2	758	0.27%
2024/05/20	2	56.35	0	0.00	56.10	2	760	0.26%
2024/05/17	0	0.00	1	56.20	56.10	-1	763	-0.13%
2024/05/16	2	56.60	0	0.00	56.30	2	767	0.26%
2024/05/14	7	56.77	0	0.00	56.30	7	793	0.88%
2024/05/13	2.1	56.41	0	0.00	56.50	2.1	797	0.26%
2024/05/10	1	56.90	0	0.00	57.30	1	802	0.12%
2024/05/09	1.1	58.51	0	0.00	57.30	1.1	802	0.14%
2024/05/07	1	58.30	1	58.90	58.40	0	802	0.00%
2024/05/06	1	58.10	0.1	58.00	58.60	0.9	805	0.11%
2024/05/03	2	57.10	0	0.00	56.90	2	801	0.25%
2024/05/02	2	56.50	0	0.00	56.80	2	803	0.25%
2024/04/29	2	56.30	0	0.00	56.50	2	815	0.25%
2024/04/24	5	56.70	0	0.00	57.10	5	863	0.58%
2024/04/23	4	55.68	0	0.00	55.70	4	883	0.45%
2024/04/22	4.1	56.19	0	0.00	55.30	4.1	884	0.46%
2024/04/19	3	56.93	0	0.00	56.30	3	888	0.34%
2024/04/17	4	57.30	0	0.00	57.30	4	903	0.44%
2024/04/16	1.1	56.71	0	0.00	56.40	1.1	902	0.12%
2024/04/15	2	58.30	0	0.00	58.20	2	896	0.22%
2024/04/09	2	60.30	0	0.00	60.00	2	880	0.23%
2024/04/03	2	59.30	0	0.00	59.00	2	881	0.23%
2024/04/02	0	0.00	1	59.50	59.00	-1	882	-0.11%
2024/04/01	2	59.90	0	0.00	59.70	2	879	0.23%
2024/03/29	5	59.10	0	0.00	59.00	5	878	0.57%
2024/03/28	0	0.00	0.1	60.10	59.50	-0.1	882	-0.01%
2024/03/27	2.1	59.31	0	0.00	58.90	2.1	880	0.24%
2024/03/26	1.1	59.25	0	0.00	58.70	1.1	877	0.13%
2024/03/25	2	60.80	0	0.00	60.50	2	862	0.23%
2024/03/22	0.1	61.50	1.1	60.73	61.30	-1	847	-0.11%
2024/03/21	1	60.10	0	0.00	60.20	1	833	0.12%
2024/03/20	3	61.30	2	61.15	60.80	1	816	0.12%
2024/03/18	3	61.93	3	61.27	61.00	0	782	0.00%
2024/03/15	5	60.60	0.1	61.70	61.50	5	685	0.72%
2024/03/14	0.1	58.40	1	58.50	58.10	-1	587	-0.16%
2024/03/13	6	59.18	1.1	58.79	58.50	5	535	0.92%
2024/03/12	2	56.10	0	0.00	56.00	2	476	0.42%
2024/03/11	2	56.00	0	0.00	55.60	2	490	0.41%
2024/03/08	3	56.20	0	0.00	56.10	3	489	0.61%
2024/03/07	0	0.00	1	56.40	56.30	-1	490	-0.20%
2024/03/06	2	57.10	0	0.00	57.10	2	486	0.41%
2024/03/05	3	57.33	0	0.00	57.30	3	485	0.62%
2024/03/04	0	0.00	1	57.10	57.20	-1	483	-0.21%
2024/03/01	3	55.70	0	0.00	55.70	3	473	0.63%
2024/02/29	2	55.30	0	0.00	55.20	2	468	0.43%
2024/02/27	0.1	54.00	0	0.00	54.30	0.1	467	0.02%
2024/02/23	1	54.60	0	0.00	53.80	1	477	0.21%
2024/02/21	1	53.50	0	0.00	53.60	1	470	0.21%
2024/02/19	1	53.50	0	0.00	53.30	1	463	0.22%
2024/02/16	2	53.70	0	0.00	53.00	2	460	0.43%
2024/02/05	4	56.80	0	0.00	56.70	4	436	0.92%
2024/02/02	1	57.20	0	0.00	57.00	1	431	0.23%
2024/02/01	1	58.20	0	0.00	58.20	1	424	0.24%
2024/01/30	1	58.50	0.1	58.50	58.50	0.9	428	0.21%